OUHUA ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 SGD | -1.16% |
|
-1.16% | 0.00% |
| 05-07 | Ouhua Energy Repurchases Shares | MT |
| 04-25 | Ouhua Energy Holdings Limited Appoints Kang Shwu Huey as Independent and Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 09/05/2024 | 10/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.086 $ | 0.084 $ | 0.086 $ | 0.085 $ | 0.085 $ |
| Volume | 200 000 | 40 000 | 5 000 | 200 000 | 200 000 |
| Change | 0.00% | -2.33% | +2.38% | -1.16% | -1.16% |
| Opening | 0.09 | 0.08 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.08 | 0.09 | 0.09 | 0.085 |
| Low | 0.09 | 0.08 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.16% | ||
| Current month | -4.49% | ||
| 1 month | +1.19% | ||
| 6 months | +3.66% | ||
| 1 year | +16.44% | ||
| 3 years | +80.85% | ||
| 5 years | +254.17% | ||
| 10 years | +347.37% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
160 875
Daily volume ratio
1.24
Avg. Volume 20 sessions SGD
13 674.38
Avg. Volume 20 sessions USD
10 164.41
Record volume 1
60 589 000
Record volume 2
47 489 000
Record volume 3
36 178 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
172 315 188
Capitalization (USD)
23 871 340
Net sales (CNY)
3 362 603 000
Net sales (USD)
465 831 481
Free-Float
26.14 %
Free-Float capitalization (SGD)
45 997 780
Free-Float capitalization (USD)
6 372 210
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.09
1 year
0.060.09
3 years
0.040.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
47.65
RSI 14 days
49.59
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.16% | 0.00% | +16.44% | 23.87M | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -1.34% | +6.61% | +2.89% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -14.61% | -41.38% | -51.38% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.75% | +0.77% | +14.30% | +49.07% | ||
| Weighted average by Cap. | -0.57% | +0.89% | +13.54% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3287f0a778.S1lB-fa3kbWtnFvyo1xca_dsjgKXMVQuzhd0CQzvYPk.Ih8zrJGa5fzmzz6d4joWPbwZ10_YAwVsnHU8ZUS9CM0cCyiIstbc7_jTNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:09 | 0.085 | 120,000 | 200,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.16% | ||
| 2022 | +30.30% | ||
| 2021 | +164.00% | ||
| 2020 | +177.78% | ||
| 2019 | -84.75% | ||
| 2018 | +13.46% | ||
| 2017 | +62.50% | ||
| 2016 | -3.03% | ||
| 2015 | +26.92% | ||
| 2014 | -27.78% | ||
| 2013 | +12.50% | ||
| 2012 | -8.57% | ||
| 2011 | -58.82% | ||
| 2010 | -19.05% | ||
| 2009 | +75.00% | ||
| 2008 | -82.35% | ||
| 2007 | -29.17% | ||
| 2006 | -16.52% |
- Stock Market
- Equities
- AJ2 Stock
- Quotes Ouhua Energy Holdings Limited
