OUG HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,625 JPY | +0.57% |
|
-0.27% | +8.16% |
| 2023 | OUG Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on OUG Holdings Inc.'s Equity Buyback Plan announced on November 24, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2580 ¥ | 2607 ¥ | 2610 ¥ | 2625 ¥ | 2,625 ¥ |
| Volume | 8 200 | 3 400 | 9 600 | 2 600 | 2 600 |
| Change | -1.30% | +1.05% | +0.12% | +0.57% | +0.57% |
| Opening | 2,625.00 | 2,574.00 | 2,591.00 | 2,630.00 | 2,630 |
| High | 2,625.00 | 2,622.00 | 2,615.00 | 2,630.00 | 2,630 |
| Low | 2,575.00 | 2,574.00 | 2,591.00 | 2,617.00 | 2,617 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.27% | ||
| Current month | -2.78% | ||
| 1 month | -0.94% | ||
| 3 months | -1.17% | ||
| 6 months | +10.53% | ||
| Current year | +8.16% | ||
| 1 year | +6.40% | ||
| 3 years | -6.91% | ||
| 5 years | +1.39% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
10 015
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
26 289 375.00
Avg. Volume 20 sessions USD
168 278.29
Record volume 1
268 400
Record volume 2
215 600
Record volume 3
141 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 064 329 948
Capitalization (USD)
90 025 776
Net sales (JPY)
325 020 000 000
Net sales (USD)
2 080 453 020
Number of employees
1 352
Sales / Employee (JPY)
240 399 408
Sales / Employee (USD)
1 538 797
Free-Float
76.26 %
Free-Float capitalization (JPY)
11 083 178 195
Free-Float capitalization (USD)
70 943 424
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 574.00
2 652.00
1 month
2 542.002 788.00
Current year
2 390.002 788.00
1 year
2 316.002 788.00
3 years
2 303.003 020.00
5 years
2 000.003 020.00
10 years
1 990.003 020.00
Indicators
Moving average 5 days
2 614.60
Moving average 20 days
2 661.70
Moving average 50 days
2 602.28
Moving average 100 days
2 542.25
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
45.23
RSI 14 days
47.61
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.27% | +8.16% | +6.40% | 90.03M | ||
| +1.05% | -0.86% | +7.82% | -1.03% | 2.05B | ||
| +0.96% | -1.58% | -10.39% | +26.56% | 1.73B | ||
| -2.29% | -1.42% | +2.97% | -10.33% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| 0.00% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| -2.65% | -1.93% | -11.28% | -22.51% | 1.02B | ||
| 0.00% | +0.94% | -17.60% | -41.70% | 902M | ||
| -1.62% | +6.41% | +19.78% | -28.97% | 835M | ||
| +0.65% | +7.78% | +1.38% | -11.45% | 455M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.27% | -1.67% | +5.01% | -32.54% | 278M | ||
| -0.71% | -6.21% | +68.53% | +326.64% | 272M | ||
| -2.15% | -6.19% | -20.18% | +111.63% | 228M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| Average | -2.23% | -1.38% | -0.69% | +40.40% | ||
| Weighted average by Cap. | -0.73% | +0.68% | -0.61% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7accd057c13aa9c37167e.9CBbmazi94uAMbuUfRh3DhCIP-r3fChczewoJSykiTo.qxRu1OmKz7zPWo7HT00SXnXLXYmdT08p_6NLVmbVvk6QSjOhwbqF6tJogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,625 | 500 | 2,600 |
| 06:59:30 | 2,618 | 100 | 2,100 |
| 06:59:04 | 2,619 | 100 | 2,000 |
| 06:59:02 | 2,619 | 100 | 1,900 |
| 06:40:29 | 2,619 | 100 | 1,800 |
| 05:46:52 | 2,629 | 100 | 1,700 |
| 05:27:17 | 2,628 | 100 | 1,600 |
| 04:38:09 | 2,629 | 100 | 1,500 |
| 04:30:00 | 2,617 | 200 | 1,400 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +1.72% | ||
| 2022 | -12.02% | ||
| 2021 | -5.77% | ||
| 2020 | +6.12% | ||
| 2019 | +12.58% | ||
| 2018 | -10.78% | ||
| 2017 | +3.05% | ||
| 2016 | +4.80% | ||
| 2015 | +9.65% | ||
| 2014 | +18.13% | ||
| 2013 | +26.14% | ||
| 2012 | -4.38% | ||
| 2011 | +7.38% | ||
| 2010 | +4.93% | ||
| 2009 | -29.70% | ||
| 2008 | -30.82% | ||
| 2007 | -5.81% | ||
| 2006 | -18.21% | ||
| 2005 | +38.83% | ||
| 2004 | +20.26% | ||
| 2003 | +11.27% | ||
| 2002 | -3.77% | ||
| 2001 | -29.33% | ||
| 2000 | -21.05% | ||
| 1999 | +31.03% | ||
| 1998 | -42.00% | ||
| 1997 | -18.03% | ||
| 1996 | -15.28% | ||
| 1995 | -9.43% | ||
| 1994 | +5.30% | ||
| 1993 | +27.97% | ||
| 1992 | -28.48% |
- Stock Market
- Equities
- 8041 Stock
- Quotes OUG Holdings Inc.
