Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
85.52 USD | +1.11% | +1.80% | +0.98% |
03-28 | Otter Tail Corporation announced that it has received $120 million in funding | CI |
02-13 | Transcript : Otter Tail Corporation, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 85.04 $ | 85.7 $ | 85.57 $ | 84.58 $ | 85.94 $ |
Volume | 171 698 | 119 024 | 102 226 | 124 938 | 10 820 |
Change | +0.90% | +0.78% | -0.15% | -1.16% | +1.11% |
Opening | 83.96 | 84.60 | 84.99 | 85.62 | 85.05 |
High | 85.46 | 86.00 | 85.80 | 86.27 | 85.94 |
Low | 83.75 | 84.56 | 84.38 | 84.44 | 85.05 |
Performance
1 day | +1.11% | ||
1 week | +1.80% | ||
Current month | -0.69% | ||
1 month | -0.01% | ||
3 months | -5.60% | ||
6 months | +22.99% | ||
Current year | +0.98% | ||
1 year | +18.31% | ||
3 years | +82.75% | ||
5 years | +68.63% | ||
10 years | +193.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +1.80% | +0.98% | +18.31% | 3.53B | ||
+2.63% | +3.67% | +11.48% | -11.84% | 136B | ||
+0.37% | +1.75% | -1.85% | -0.89% | 77.98B | ||
+1.06% | +0.54% | +1.66% | -0.44% | 75.38B | ||
+1.01% | +2.36% | -7.99% | +1.54% | 66.47B | ||
+0.11% | +3.15% | +61.69% | +145.30% | 59.36B | ||
+1.00% | +1.28% | +5.87% | -7.19% | 44.9B | ||
+1.71% | +1.20% | +9.02% | -10.29% | 42.26B | ||
+2.50% | +14.85% | - | - | 41.65B | ||
+0.87% | 0.00% | +4.93% | -12.76% | 37.31B | ||
+0.85% | +1.53% | -4.55% | +0.06% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
+0.98% | +1.08% | +3.03% | -5.43% | 32.13B | ||
+1.31% | -0.65% | -11.80% | -22.18% | 29.98B | ||
+1.35% | +0.61% | -0.56% | -3.87% | 26.98B | ||
Average | +1.06% | +1.98% | +6.11% | +9.96% | ||
Weighted average by Cap. | +1.21% | +2.24% | +7.79% | +9.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:12:48 | 85.94 | 100 | 5,056 |
16:10:56 | 85.8 | 100 | 4,956 |
16:09:34 | 85.53 | 100 | 4,856 |
16:09:34 | 85.53 | 100 | 4,756 |
16:09:34 | 85.62 | 100 | 4,656 |
16:09:33 | 85.62 | 100 | 4,556 |
16:09:33 | 85.54 | 100 | 4,456 |
16:09:33 | 85.54 | 100 | 4,356 |
16:09:33 | 85.54 | 100 | 4,256 |
16:09:33 | 85.55 | 100 | 4,156 |
Monthly variations
Annual change
2024 | -0.46% | ||
2023 | +44.73% | ||
2022 | -17.80% | ||
2021 | +67.61% | ||
2020 | -16.92% | ||
2019 | +3.32% | ||
2018 | +11.68% | ||
2017 | +8.95% | ||
2016 | +53.21% | ||
2015 | -13.99% | ||
2014 | +5.77% | ||
2013 | +17.08% | ||
2012 | +13.53% | ||
2011 | -2.31% | ||
2010 | -9.19% | ||
2009 | +6.39% | ||
2008 | -32.57% | ||
2007 | +11.04% | ||
2006 | +7.52% | ||
2005 | +13.51% | ||
2004 | -4.49% | ||
2003 | -0.63% | ||
2002 | -7.69% | ||
2001 | +5.01% | ||
2000 | +48.00% | ||
1999 | -5.96% | ||
1998 | +5.28% | ||
1997 | +17.90% | ||
1996 | -10.14% | ||
1995 | +10.00% | ||
1994 | -3.70% | ||
1993 | +1.50% | ||
1992 | +9.02% | ||
1991 | +20.79% | ||
1990 | +6.32% | ||
1989 | +23.38% | ||
1988 | -8.88% | ||
1987 | -10.34% | ||
1986 | +34.64% | ||
1985 | +25.56% | ||
1984 | +12.63% | ||
1983 | +10.61% | ||
1982 | +29.71% | ||
1981 | -9.21% | ||
1980 | -8.43% | ||
1979 | -2.35% | ||
1978 | +3.03% | ||
1977 | -0.60% | ||
1976 | +19.42% | ||
1975 | +6.11% | ||
1974 | -16.56% | ||
1973 | -6.55% | ||
1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation