|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,020.00 JPY | +1.29% |
|
+8.36% | +24.20% |
| 03-04 | Irlab Working to Secure Funding for Phase 3 Study of Mesdopetam - fc | FW |
| 02-26 | Irlab Receives $3 Million Milestone Payment Following Dosing in Phase 1b Study | FW |
Quotes 5-day view: Otsuka Holdings Co., Ltd.
Delayed Quote Japan Exchange
| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 10,060.00 ¥ | 9,870.00 ¥ | 10,190.00 ¥ | 10,880.00 ¥ | 11,020.00 ¥ |
| Volume | 1,245,000 | 1,516,900 | 1,515,600 | 1,913,600 | 1,863,000 |
| Change | -1.08% | -1.89% | +3.24% | +6.77% | +1.29% |
| Opening | 9,944.00 ¥ | 9,602.00 ¥ | 10,020.00 ¥ | 10,625.00 ¥ | 10,725.00 ¥ |
| High | 10,070.00 ¥ | 9,899.00 ¥ | 10,230.00 ¥ | 10,880.00 ¥ | 11,075.00 ¥ |
| Low | 9,880.00 ¥ | 9,602.00 ¥ | 9,974.00 ¥ | 10,520.00 ¥ | 10,660.00 ¥ |
Performance
| 1 day | +1.29% | ||
| 1 week | +8.36% | ||
| Current month | +2.89% | ||
| 1 month | +11.64% | ||
| 3 months | +18.34% | ||
| 6 months | +29.56% | ||
| Current year | +24.20% | ||
| 1 year | +45.42% | ||
| 3 years | +174.88% | ||
| 5 years | +140.35% | ||
| 10 years | +176.47% |
Volumes
marketsDaily volume
1,863,000
Estimated daily volume
1,936,164
Avg. Volume 20 sessions
1,446,300
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
15,938,226,000
Avg. Volume 20 sessions USD
100,378,947.35
Record volume 1
49,842,300
Record volume 2
25,027,000
Record volume 3
21,166,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
5,742,664,942,777
Capitalization (USD)
36,157,412,877
Net sales (JPY)
2,468,892,000,000
Net sales (USD)
15,544,829,497
Number of employees
37,758
Sales / Employee (JPY)
65,387,256
Sales / Employee (USD)
411,696
Free-Float
81.22 %
Free-Float capitalization (JPY)
4,878,152,709,168
Free-Float capitalization (USD)
30,714,203,830
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10,234
Moving average 20 days
10,338.65
Moving average 50 days
9,629.82
Moving average 100 days
9,129.01
Price spread / (MMA5)
-7.13%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
66.83
RSI 14 days
64.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +8.36% | +45.42% | +174.88% | 36.16B | |
| +0.28% | +2.70% | +9.29% | +92.09% | 47.51B | |
| -1.53% | +20.00% | +298.97% | +1,435.71% | 12.18B | |
| -0.10% | +0.21% | -8.60% | +51.94% | 11.65B | |
| +0.11% | +1.02% | +4.02% | +98.19% | 10.06B | |
| -0.59% | +14.87% | +77.72% | +56.17% | 8.72B | |
| 0.00% | +0.44% | +37.72% | +116.98% | 8.11B | |
| -2.20% | -6.32% | +39.35% | -17.98% | 7.07B | |
| -0.57% | +7.06% | +58.74% | +430.16% | 6.95B | |
| -0.04% | 0.00% | +13.30% | +58.78% | 6.39B | |
| Average | -0.31% | +3.42% | +57.59% | +249.69% | 15.48B | |
| Weighted average by Cap. | +0.14% | +4.27% | +47.95% | +222.65% |
Historical Quotes: Otsuka Holdings Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13fd7e0d0cf3a8555.sEdKlQN7ReN-6d_glGSG8raDAUraWnJU2_TXs4ROIfg.-SUloXMjMLAZorG1-w3fnd7VWBXiEEMtg6SlnuoPeKmGEAT4YSkXqD-D5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 11,020.00 | 643,400 | 1,863,000 |
| 06:24:58 | 10,955.00 | 200 | 1,219,600 |
| 06:24:57 | 10,955.00 | 100 | 1,219,400 |
| 06:24:55 | 10,955.00 | 100 | 1,219,300 |
| 06:24:54 | 10,950.00 | 100 | 1,219,200 |
| 06:24:50 | 10,950.00 | 100 | 1,219,100 |
| 06:24:35 | 10,955.00 | 100 | 1,219,000 |
| 06:24:33 | 10,950.00 | 100 | 1,218,900 |
| 06:24:32 | 10,950.00 | 100 | 1,218,800 |
| 06:24:30 | 10,950.00 | 100 | 1,218,700 |
Course Extremes
| 1 week | 9,602 |  | 11,075 |
| 1 month | 9,499 | | 11,075 |
| Current year | 8,671 | | 11,075 |
| 1 year | 6,465 | | 11,075 |
| 3 years | 3,891 | | 11,075 |
| 5 years | 3,827 | | 11,075 |
| 10 years | 3,224 | | 11,075 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | +3.17% | ||
| 2024 | +62.60% | ||
| 2023 | +22.86% | ||
| 2022 | +3.26% | ||
| 2021 | -5.64% | ||
| 2020 | -9.52% | ||
| 2019 | +8.68% | ||
| 2018 | -9.20% | ||
| 2017 | -2.85% | ||
| 2016 | +17.98% | ||
| 2015 | +19.35% | ||
| 2014 | +18.98% | ||
| 2013 | +24.90% | ||
| 2012 | +12.48% | ||
| 2011 | +8.20% | ||
| 2010 | -6.54% |
- Stock Market
- Equities
- 4578 Stock
- Quotes Otsuka Holdings Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition