OTOBRITE ELECTRONICS INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 TWD | -0.97% |
|
-4.21% | -5.31% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.4 NT$ | 21.3 NT$ | 21.5 NT$ | 20.7 NT$ | 20.5 NT$ |
| Volume | 15 480 | 74 104 | 43 537 | 50 221 | 84 848 |
| Change | +∞% | -0.47% | +0.94% | -3.72% | -0.97% |
| Opening | 22.00 | 21.40 | 21.10 | 21.10 | 20.60 |
| High | 22.05 | 21.60 | 21.50 | 21.10 | 20.80 |
| Low | 21.40 | 21.00 | 20.40 | 20.50 | 20.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.21% | ||
| Current month | -3.76% | ||
| 1 month | -14.94% | ||
| 3 months | -0.24% | ||
| 6 months | -12.77% | ||
| Current year | -5.31% | ||
| 1 year | -49.13% |
Volumes
marketsDaily volume
84 848
Avg. Volume 20 sessions
51 070
Avg. Volume 20 sessions TWD
1 046 935.00
Avg. Volume 20 sessions USD
32 354.48
Record volume 1
1 293 433
Record volume 2
1 053 138
Record volume 3
1 016 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
22 507 578
Capitalization (USD)
22 507 578
Free-Float
91.82 %
Free-Float capitalization (TWD)
22 399 039
Free-Float capitalization (USD)
22 399 039
Average Daily Capital Traded
4.65%
Highs and lows
1 week
20.00
21.50
1 month
20.0024.05
Current year
19.7027.30
1 year
16.4041.15
3 years
16.40143.00
5 years
16.40143.00
10 years
16.40143.00
Indicators
Moving average 5 days
21.08
Moving average 20 days
22.43
Moving average 50 days
23.33
Moving average 100 days
22.48
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
22.48
RSI 14 days
30.41
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.21% | -5.31% | -49.13% | 22.51M | ||
| +1.58% | +2.27% | -21.60% | +13.92% | 9.29B | ||
| +3.00% | +2.68% | +20.70% | +16.37% | 3.68B | ||
| -0.22% | +5.52% | +9.16% | +20.31% | 1.6B | ||
| +0.70% | -0.69% | -32.10% | -48.40% | 1.29B | ||
| +0.31% | -1.41% | -24.11% | -8.52% | 1.26B | ||
| +1.10% | +6.08% | +74.76% | +322.97% | 1.11B | ||
| -0.64% | +5.03% | +45.30% | +124.06% | 1.04B | ||
| +0.27% | +0.38% | -23.44% | +47.92% | 1.05B | ||
| -2.19% | -1.95% | +16.18% | +118.00% | 886M | ||
| +2.84% | +1.09% | -8.67% | +7.22% | 692M | ||
| -0.98% | +1.18% | -29.97% | +8.27% | 607M | ||
| +0.16% | -0.31% | -8.26% | +1.74% | 556M | ||
| +0.29% | +6.77% | -21.85% | -5.19% | 524M | ||
| +0.76% | -0.18% | +5.40% | +34.22% | 502M | ||
| +2.02% | +1.34% | -24.78% | -17.30% | 466M | ||
| Average | +0.50% | +5.42% | -1.79% | +36.65% | ||
| Weighted average by Cap. | +1.16% | +4.29% | -4.51% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -47.77% | ||
| 2022 | -54.60% | ||
| 2021 | -27.54% |
- Stock Market
- Equities
- 2256 Stock
- Quotes Otobrite Electronics Inc
