OTELLO CORPORATION ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 NOK | -1.28% |
|
-2.53% | -2.78% |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.78 kr | 7.78 kr | 7.8 kr | 7.7 kr |
| Volume | 16 422 | 41 011 | 51 081 | 55 807 |
| Change | -1.52% | 0.00% | +0.26% | -1.28% |
| Opening | 7.90 | 7.78 | 7.84 | 7.80 |
| High | 7.90 | 7.82 | 7.84 | 7.80 |
| Low | 7.78 | 7.78 | 7.62 | 7.70 |
Performance
| 1 day | -1.28% | ||
| 1 week | -2.53% | ||
| Current month | -1.03% | ||
| 1 month | -6.78% | ||
| 3 months | -1.53% | ||
| 6 months | +1.58% | ||
| Current year | -2.78% | ||
| 1 year | -3.51% | ||
| 3 years | -76.81% | ||
| 5 years | -47.62% | ||
| 10 years | -90.04% |
Volumes
marketsDaily volume
55 807
Estimated daily volume
55 807
Avg. Volume 20 sessions
47 027
Daily volume ratio
1.19
Avg. Volume 20 sessions NOK
362 107.90
Avg. Volume 20 sessions USD
33 299.80
Record volume 1
22 326 760
Record volume 2
19 759 860
Record volume 3
13 271 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
62 230 156
Capitalization (USD)
62 230 156
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (NOK)
5 087 876
Free-Float capitalization (USD)
55 326 584
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.62
7.90
1 month
7.628.38
Current year
7.408.48
1 year
7.229.48
3 years
7.2236.40
5 years
7.2236.40
10 years
7.22105.80
Indicators
Moving average 5 days
7.79
Moving average 20 days
8.01
Moving average 50 days
7.87
Moving average 100 days
7.88
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
37.91
RSI 14 days
43.59
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -2.53% | -2.78% | -3.51% | 62.23M | ||
| +0.51% | +3.39% | -23.21% | +39.54% | 588M | ||
| 0.00% | -0.25% | +2.02% | -2.18% | 175M | ||
| -0.46% | -0.28% | -14.22% | -8.83% | 123M | ||
| 0.00% | +0.94% | -13.93% | -24.22% | 97.49M | ||
| -0.56% | -5.81% | -64.05% | +69.84% | 76.76M | ||
| +0.40% | 0.00% | -10.95% | -29.24% | 62.58M | ||
| Average | -0.20% | -0.45% | -18.16% | +5.92% | ||
| Weighted average by Cap. | +0.12% | +2.51% | -18.71% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b2d7d31e.yF6M3RSDmFkIXR9RLkiNt5-4P_JY1e5EfchMi_aJhJM._y7gu0zK0wFXPHoVdg7hhu_eZp4BpI8LD7wZ78ba5t-lEL2pbML5N38_Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:24 | 7.7 | 12 | 55,807 |
| 15:25:24 | 7.7 | 24 | 55,795 |
| 15:17:02 | 7.8 | 674 | 55,771 |
| 15:10:09 | 7.76 | 153 | 55,097 |
| 14:52:00 | 7.76 | 32 | 54,944 |
| 14:52:00 | 7.76 | 1 | 54,912 |
| 14:52:00 | 7.76 | 140 | 54,911 |
| 14:43:09 | 7.8 | 328 | 54,771 |
| 14:43:09 | 7.8 | 508 | 54,443 |
| 14:43:09 | 7.8 | 2,800 | 53,935 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -0.38% | ||
| 2022 | -70.39% | ||
| 2021 | -0.92% | ||
| 2020 | +69.38% | ||
| 2019 | +20.85% | ||
| 2018 | -49.47% | ||
| 2017 | -29.76% | ||
| 2016 | -26.21% | ||
| 2015 | -46.79% | ||
| 2014 | +14.53% | ||
| 2013 | +162.50% | ||
| 2012 | +8.59% | ||
| 2011 | +0.34% | ||
| 2010 | +44.28% | ||
| 2009 | +12.29% | ||
| 2008 | +38.76% | ||
| 2007 | -11.03% | ||
| 2006 | -35.56% | ||
| 2005 | +158.32% | ||
| 2004 | -23.60% |
- Stock Market
- Equities
- OTEC Stock
- Quotes Otello Corporation ASA
