OTANI KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,020 JPY | -0.43% |
|
-3.31% | +30.73% |
| 2017 | Otani Kogyo Co.,Ltd. announces an Equity Buyback for 11 shares. | CI |
| 2017 | Otani Kogyo Co.,Ltd.'s Equity Buyback announced on October 17, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7270 ¥ | 7320 ¥ | 7350 ¥ | 7050 ¥ | 7,020 ¥ |
| Volume | 1 100 | 2 900 | 3 000 | 3 700 | 2 700 |
| Change | +0.14% | +0.69% | +0.41% | -4.08% | -0.43% |
| Opening | 7,360.00 | 7,270.00 | 7,320.00 | 7,250.00 | 7,100 |
| High | 7,360.00 | 7,420.00 | 7,430.00 | 7,280.00 | 7,140 |
| Low | 7,260.00 | 7,160.00 | 7,230.00 | 7,050.00 | 6,970 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.31% | ||
| Current month | -2.23% | ||
| 1 month | -0.99% | ||
| 3 months | -22.00% | ||
| 6 months | -2.09% | ||
| Current year | +30.73% | ||
| 1 year | +8.67% | ||
| 3 years | +29.28% | ||
| 5 years | +89.22% | ||
| 10 years | +158.09% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
1 933
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
13 569 660.00
Avg. Volume 20 sessions USD
87 415.75
Record volume 1
234 800
Record volume 2
213 000
Record volume 3
193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 507 646 694
Capitalization (USD)
35 480 260
Net sales (JPY)
7 189 000 000
Net sales (USD)
46 311 538
Number of employees
184
Sales / Employee (JPY)
39 070 652
Sales / Employee (USD)
251 693
Free-Float
33.12 %
Free-Float capitalization (JPY)
1 826 095 220
Free-Float capitalization (USD)
11 763 705
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6 970.00
7 430.00
1 month
6 810.007 520.00
Current year
5 500.0010 000.00
1 year
5 020.0012 500.00
3 years
3 800.0016 050.00
5 years
3 630.0018 310.00
10 years
2 640.0018 310.00
Indicators
Moving average 5 days
7 250.00
Moving average 20 days
7 171.50
Moving average 50 days
7 596.80
Moving average 100 days
7 257.40
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
39.71
RSI 14 days
42.26
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.31% | +30.73% | +8.67% | 35.48M | ||
| -1.28% | +2.52% | +6.23% | -19.25% | 10.19B | ||
| +9.80% | +20.44% | +104.12% | +174.93% | 5.46B | ||
| -1.59% | +2.06% | +3.98% | -13.29% | 3.93B | ||
| +2.72% | +21.59% | +65.50% | +88.79% | 3.64B | ||
| -2.16% | +13.11% | +80.64% | +116.07% | 3.53B | ||
| +2.37% | -4.51% | +9.97% | +119.61% | 3.14B | ||
| -3.41% | +1.44% | +16.23% | +25.43% | 2.77B | ||
| -3.28% | +6.29% | +20.62% | +22.53% | 1.97B | ||
| -1.17% | -2.50% | -9.46% | - | 1.88B | ||
| -2.57% | +11.70% | +49.44% | - | 1.83B | ||
| +5.67% | +26.51% | +49.43% | +50.54% | 1.2B | ||
| -2.25% | +2.60% | -11.07% | -16.05% | 1.11B | ||
| -0.24% | +3.67% | -30.59% | -45.76% | 990M | ||
| -0.97% | -2.73% | -12.16% | +85.53% | 981M | ||
| -0.84% | +7.36% | +22.15% | +2.93% | 867M | ||
| Average | +0.03% | +4.52% | +24.74% | +42.91% | ||
| Weighted average by Cap. | +0.54% | +5.66% | +31.84% | +50.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7ef2bef.CCB_wWbVirF4JSwSNqJDZmNqMscWYJyiJCKDJas3s1A.ZmEOqyOn5YI2bV90ddQEHi44SpVwDuvpE0nrQep2_iVGEy32JZP-6E1IGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:53 | 7,020 | 100 | 2,700 |
| 06:59:53 | 7,020 | 100 | 2,600 |
| 06:54:17 | 7,000 | 100 | 2,500 |
| 06:49:39 | 7,020 | 100 | 2,400 |
| 06:40:54 | 7,000 | 100 | 2,300 |
| 06:15:50 | 6,970 | 100 | 2,200 |
| 06:05:23 | 6,970 | 100 | 2,100 |
| 05:36:24 | 7,000 | 100 | 2,000 |
| 05:36:24 | 7,000 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +31.28% | ||
| 2023 | +31.46% | ||
| 2022 | -6.95% | ||
| 2021 | -13.24% | ||
| 2020 | -55.38% | ||
| 2019 | +211.97% | ||
| 2018 | -0.55% | ||
| 2017 | +14.94% | ||
| 2016 | +11.58% | ||
| 2015 | -2.40% | ||
| 2014 | +4.29% | ||
| 2013 | +5.66% | ||
| 2012 | +38.02% | ||
| 2011 | +6.08% | ||
| 2010 | -2.16% | ||
| 2009 | +32.14% | ||
| 2008 | -18.60% | ||
| 2007 | -9.47% | ||
| 2006 | -45.24% | ||
| 2005 | +129.80% | ||
| 2004 | +13.53% | ||
| 2003 | -15.82% | ||
| 2002 | +6.76% | ||
| 2001 | -12.94% | ||
| 2000 | -2.86% | ||
| 1999 | -41.47% | ||
| 1998 | -27.07% | ||
| 1997 | -18.00% | ||
| 1996 | -10.87% | ||
| 1995 | -43.90% | ||
| 1994 | +42.86% | ||
| 1993 | +7.69% | ||
| 1992 | -36.27% |
- Stock Market
- Equities
- 5939 Stock
- Quotes Otani Kogyo Co.,Ltd.
