Quotes Oswal Greentech Limited
Equities
OSWALGREEN
INE143A01010
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36 INR | +3.15% | +4.96% | +37.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 34.65 ₹ | 34.7 ₹ | 34.9 ₹ | 36 ₹ |
Volume | 318 247 | 354 880 | 310 587 | 1 736 263 |
Change | -0.57% | +0.14% | +0.58% | +3.15% |
Opening | 35.05 | 34.80 | 35.15 | 35.15 |
High | 35.50 | 35.65 | 35.45 | 37.10 |
Low | 34.50 | 34.45 | 34.55 | 34.65 |
Performance
1 day | +3.15% | ||
1 week | +4.96% | ||
Current month | +23.71% | ||
1 month | +26.09% | ||
3 months | -4.38% | ||
6 months | +41.73% | ||
Current year | +37.93% | ||
1 year | +64.76% | ||
3 years | +110.53% | ||
5 years | +159.93% | ||
10 years | +34.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.15% | +4.96% | +37.93% | +64.76% | 111M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.40% | +5.26% | +8.29% | +26.18% | ||
Weighted average by Cap. | +2.56% | +5.52% | +8.59% | +27.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:43:48 | 36 | 10 | 1,736,369 |
11:11:00 | 36 | 10 | 1,736,359 |
11:00:00 | 36.1 | 96 | 1,736,349 |
11:00:00 | 36.1 | 96 | 1,736,253 |
10:59:55 | 35.95 | 10 | 1,736,157 |
10:59:46 | 36 | 6,087 | 1,736,147 |
10:59:38 | 36.15 | 1,010 | 1,730,060 |
10:59:33 | 36.15 | 5 | 1,729,050 |
Monthly variations
Annual change
2024 | +37.93% | ||
2023 | -1.69% | ||
2022 | -17.29% | ||
2021 | +101.25% | ||
2020 | +71.51% | ||
2019 | -48.04% | ||
2018 | -55.03% | ||
2017 | +57.94% | ||
2016 | -32.17% | ||
2015 | +31.50% | ||
2014 | +16.49% | ||
2013 | -24.45% | ||
2012 | -25.69% | ||
2011 | +7.46% | ||
2010 | +107.75% | ||
2009 | +32.99% | ||
2008 | -79.68% | ||
2007 | +69.67% | ||
2006 | +14.36% | ||
2005 | +267.16% | ||
2004 | +28.03% | ||
2003 | +70.65% | ||
2002 | -4.17% | ||
2001 | -51.27% | ||
2000 | -59.96% | ||
1999 | +40.17% | ||
1998 | +24.47% | ||
1997 | -19.66% | ||
1996 | +22.73% | ||
1995 | -35.73% | ||
1994 | -14.42% |
- Stock Market
- Equities
- OSWALGREEN Stock
- Quotes Oswal Greentech Limited