|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -18.18% |
|
-18.18% | - |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 23/06/2026 | 26/06/2026 | 29/06/2026 | 02/07/2026 | |
|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0650 | CA$0.0550 | CA$0.0450 |
| Volume | 20,017 | 6,000 | 1,020 | 51,214 |
| Change | - | +18.18% | -15.38% | -18.18% |
| Opening | CA$0.0550 | CA$0.0650 | CA$0.0550 | CA$0.0550 |
| High | CA$0.0550 | CA$0.0650 | CA$0.0550 | CA$0.0550 |
| Low | CA$0.0550 | CA$0.0650 | CA$0.0550 | CA$0.0450 |
Performance
| 1 day | -18.18% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -35.71% | ||
| 3 months | +50.00% | ||
| 3 years | -47.06% | ||
| 5 years | -66.67% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
51,214
Estimated daily volume
51,214
Avg. Volume 20 sessions
15,471
Daily volume ratio
3.31
Avg. Volume 20 sessions CAD
696.2
Avg. Volume 20 sessions USD
490.96
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,704,555
Market Cap (USD)
4,021,370
Net sales ()
25,773,561
Net sales (USD)
18,168,820
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
648,886
Free-Float
38.69 %
Free-Float capitalization (CAD)
2,207,290
Free-Float capitalization (USD)
1,556,008
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0583
Moving average 20 days
0.055
Moving average 50 days
0.0481
Moving average 100 days
0.0594
Price spread / (MMA5)
+29.56%
Price spread / (MMA20)
+22.22%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
49.14
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.18% | -18.18% | 0.00% | -47.06% | 4.02M | |
| +2.82% | +3.28% | +3.14% | +32.86% | 92.52B | |
| +1.52% | +1.80% | -8.56% | +41.89% | 66.87B | |
| +2.45% | +5.18% | -10.00% | - | 22.73B | |
| +0.16% | -2.74% | +26.42% | +77.10% | 15.39B | |
| +2.47% | +5.13% | -18.31% | -8.70% | 7.76B | |
| +0.63% | +4.11% | +5.85% | +7.11% | 6.85B | |
| +3.27% | +3.50% | +63.59% | +68.54% | 6.15B | |
| -0.10% | -13.21% | +50.96% | +102.97% | 4.92B | |
| +2.59% | -0.20% | +25.86% | -16.30% | 2.8B | |
| Average | -0.24% | -0.90% | +13.89% | +28.71% | 22.6B | |
| Weighted average by Cap. | +2.08% | +1.08% | +2.25% | +38.82% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20b7fd365f.qaUpoPMeLJzC874lYFFtXoKFKPjeO-xsgH0yZHICV4I.y8J-87RUT6mzh9FMMRkLb-W0bKyHCtg_1zRBNSg1IOz87EyXmkceq6-4jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:59:53 | 0.0450 | 10,000 | 51,000 |
| 14:57:55 | 0.0500 | 12,000 | 41,000 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
