|
Market Closed -
Toronto S.E.
16:05:07 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | -12.50% |
|
-12.50% | -22.22% |
Stock exchange
Toronto S.E.
COO 0.0350 $
-12.50%
700
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COO | 0.0350CAD | -12.50% | 700 $ | ||
Deutsche Boerse AG
| 9EAA | 0.0240EUR | -4.00% | 0 € | |
|
Börse Stuttgart
| 9EAA | 0.0240EUR | -4.00% | 0 € |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Volume | 14,000 | 42,174 | 12,005 | 20,000 |
| Change | - | 0.00% | 0.00% | -12.50% |
| Opening | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| High | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
| Low | CA$0.0400 | CA$0.0400 | CA$0.0400 | CA$0.0350 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -53.33% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -12.50% | ||
| 3 years | -53.33% | ||
| 5 years | -69.57% | ||
| 10 years | -58.82% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
10,699
Daily volume ratio
1.87
Avg. Volume 20 sessions CAD
374.47
Avg. Volume 20 sessions USD
269.2
Record volume 1
2,503,572
Record volume 2
2,259,377
Record volume 3
2,236,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,570,454
Market Cap (USD)
3,290,132
Net sales ()
25,773,561
Net sales (USD)
18,553,609
Number of employees
28
Sales / Employee (CAD)
920,484
Sales / Employee (USD)
662,629
Free-Float
38.69 %
Free-Float capitalization (CAD)
1,768,467
Free-Float capitalization (USD)
1,273,066
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.0468
Moving average 50 days
0.0501
Moving average 100 days
0.0556
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+33.71%
Price spread / (MMA50)
+43.14%
Price spread / (MMA100)
+58.86%
RSI 9 days
22.96
RSI 14 days
33.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -12.50% | -53.33% | 3.29M | |
| -0.20% | -1.44% | -0.28% | +40.73% | 89.54B | |
| +0.79% | +0.88% | -6.65% | +48.33% | 65.92B | |
| -0.70% | -1.94% | -9.95% | - | 23.59B | |
| -2.01% | +2.55% | +31.79% | +86.26% | 17.21B | |
| -1.17% | +0.06% | -0.59% | +11.90% | 9.17B | |
| +0.54% | +1.27% | +4.30% | -6.22% | 6.08B | |
| -4.79% | -7.26% | +50.15% | +46.08% | 5.8B | |
| -1.52% | -2.79% | +26.50% | +83.98% | 4.55B | |
| -2.04% | -2.92% | +39.07% | +6.27% | 3.31B | |
| Average | -2.34% | -0.60% | +12.18% | +29.33% | 22.52B | |
| Weighted average by Cap. | -0.29% | -0.41% | +1.82% | +44.94% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b12a73b6e891d8.bZjNtCGRvgRcDuhf_YbmFEwINV__Y1lIe2w8EOri440.ONO31ULy60IWVLgLy-uPQgpNfw6VDhwFFQdpKLPS0sI18Ir1EbzVYjlIoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:07 | 0.0350 | 5,000 | 20,000 |
| 16:05:07 | 0.0350 | 10,000 | 15,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
