Market Closed -
Other stock markets
|
After market 20:58:38 | |||
29.9 EUR | -0.83% | 29.95 | +0.17% |
03-13 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
03-13 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 32.1 € | 30.25 € | 30.15 € | 29.9 € | 29.9 € |
Volume | 35 486 | 59 770 | 33 533 | 30 619 | 30 619 |
Change | -0.31% | -5.76% | -0.33% | -0.83% | -0.83% |
Opening | 32.30 | 30.00 | 30.45 | 30.25 | 30.25 |
High | 32.30 | 30.45 | 30.45 | 30.25 | 30.25 |
Low | 31.85 | 29.95 | 30.00 | 29.90 | 29.9 |
Performance
1 day | -0.66% | ||
1 week | -7.00% | ||
Current month | -5.53% | ||
1 month | -6.12% | ||
3 months | -4.47% | ||
6 months | -0.17% | ||
Current year | -8.56% | ||
1 year | -10.88% | ||
3 years | -18.86% | ||
5 years | -13.83% | ||
10 years | -18.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -7.00% | -8.56% | -10.88% | 2.18B | ||
-0.47% | +1.80% | -10.27% | -35.78% | 24.37B | ||
-1.66% | +3.66% | -1.41% | -23.65% | 17.17B | ||
-0.21% | -0.04% | +16.01% | +29.54% | 16.58B | ||
-1.85% | -0.81% | +29.21% | -8.21% | 7.69B | ||
-0.36% | +0.48% | +15.00% | -0.83% | 2.35B | ||
0.00% | +9.45% | +17.46% | -14.73% | 1.91B | ||
+3.60% | +2.37% | -0.19% | +7.92% | 1.17B | ||
-1.89% | -3.40% | +26.36% | +16.98% | 672M | ||
-0.58% | -2.13% | -24.82% | -29.89% | 478M | ||
+6.62% | -3.33% | +6.62% | +35.51% | 427M | ||
-1.18% | -1.42% | -16.10% | +4.77% | 222M | ||
+1.89% | +0.47% | -12.55% | -65.16% | 200M | ||
+5.43% | +6.01% | +3.19% | -9.35% | 103M | ||
+0.66% | +2.26% | +52.37% | -0.54% | 72.17M | ||
Average | +0.62% | +0.15% | +6.15% | -6.95% | ||
Weighted average by Cap. | -0.72% | +2.58% | +3.60% | -11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:06 | 29.9 | 6,555 | 30,619 |
16:20:10 | 30 | 92 | 24,064 |
16:18:26 | 29.95 | 88 | 23,972 |
16:18:25 | 29.95 | 8 | 23,884 |
16:18:25 | 29.95 | 209 | 23,876 |
16:18:03 | 29.9 | 9 | 23,667 |
16:04:32 | 30 | 100 | 23,658 |
15:32:28 | 29.95 | 122 | 23,558 |
15:31:20 | 29.95 | 50 | 23,436 |
15:18:38 | 30 | 160 | 23,386 |
Monthly variations
Annual change
2024 | -8.56% | ||
2023 | +11.22% | ||
2022 | -22.22% | ||
2021 | +31.71% | ||
2020 | -15.59% | ||
2019 | +13.26% | ||
2018 | -19.78% | ||
2017 | +17.34% | ||
2016 | -5.17% | ||
2015 | -16.72% | ||
2014 | +16.10% | ||
2013 | +11.47% | ||
2012 | +33.91% | ||
2011 | -5.76% | ||
2010 | +29.99% | ||
2009 | -21.08% | ||
2008 | +0.46% | ||
2007 | -33.55% | ||
2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG