|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.40 EUR | +0.38% |
|
0.00% | +1.14% |
| 04-09 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.20 | €53.20 | €53.20 | €53.20 | €53.40 |
| Volume | 87 | 66 | 152 | 216 | 941 |
| Change | -0.37% | 0.00% | 0.00% | 0.00% | +0.38% |
| Opening | €53.20 | €53.20 | €53.20 | €53.40 | €53.20 |
| High | €53.20 | €53.40 | €53.60 | €53.40 | €53.40 |
| Low | €53.20 | €53.20 | €53.20 | €53.20 | €53.20 |
Performance
| 1 day | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +1.14% | ||
| 3 months | -1.84% | ||
| 6 months | +1.14% | ||
| Current year | +1.14% | ||
| 1 year | +4.71% | ||
| 3 years | +12.66% |
Volumes
marketsDaily volume
941
Avg. Volume 20 sessions
461
Avg. Volume 20 sessions
24,617.4
Avg. Volume 20 sessions USD
28,219.91
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,031,710,885
Market Cap (USD)
5,755,130,830
Net sales (EUR)
13,197,000
Net sales (USD)
15,094,361
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
580,552
Free-Float
9.25 %
Free-Float capitalization (EUR)
478,543,083
Free-Float capitalization (USD)
547,344,256
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.24
Moving average 20 days
53.17
Moving average 50 days
53.46
Moving average 100 days
53.86
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.86%
RSI 9 days
62.42
RSI 14 days
56.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | 0.00% | +4.71% | +12.66% | 5.76B | |
| +0.04% | -6.93% | +78.80% | +57.47% | 1.55B | |
| -0.61% | -18.48% | +4.65% | +448.11% | 1.06B | |
| -0.07% | -3.65% | +97.96% | +81.83% | 1.01B | |
| -0.52% | -3.48% | -13.68% | -13.18% | 991M | |
| -2.11% | +1.72% | +1.01% | -54.21% | 665M | |
| +1.68% | +2.03% | -11.18% | -20.53% | 585M | |
| +2.90% | +3.54% | -35.20% | -42.54% | 550M | |
| -2.79% | -6.96% | +22.69% | +22.10% | 480M | |
| +1.12% | -1.64% | -20.70% | -40.79% | 436M | |
| Average | +0.00% | -2.48% | +12.91% | +45.09% | 1.31B | |
| Weighted average by Cap. | +0.10% | -2.40% | +16.51% | +47.94% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53.2 |  | 53.6 |
| 1 month | 51.6 | | 54 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
