|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.40 EUR | +0.38% |
|
+0.38% | +1.14% |
| 04-09 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.20 | €53.20 | €53.20 | €53.20 | €53.40 |
| Volume | 236 | 246 | 474 | 1,045 | 208 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% |
| Opening | €53.00 | €53.20 | €53.20 | €53.40 | €53.20 |
| High | €53.40 | €53.20 | €53.20 | €53.40 | €53.40 |
| Low | €53.00 | €53.20 | €53.20 | €53.20 | €53.20 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +0.75% | ||
| 3 months | -1.84% | ||
| 6 months | +1.14% | ||
| Current year | +1.14% | ||
| 1 year | +4.71% | ||
| 3 years | +12.18% |
Volumes
marketsDaily volume
208
Avg. Volume 20 sessions
698
Avg. Volume 20 sessions
37,273.2
Avg. Volume 20 sessions USD
42,618.18
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,012,865,787
Market Cap (USD)
5,734,232,198
Net sales (EUR)
13,197,000
Net sales (USD)
15,096,088
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
580,619
Free-Float
9.25 %
Free-Float capitalization (EUR)
476,750,812
Free-Float capitalization (USD)
545,356,682
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.24
Moving average 20 days
53.04
Moving average 50 days
53.64
Moving average 100 days
53.87
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.88%
RSI 9 days
70.04
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +0.38% | +4.71% | +12.18% | 5.73B | |
| +10.00% | -11.41% | +104.80% | +78.39% | 1.55B | |
| +0.90% | +4.88% | +49.33% | +459.62% | 1.28B | |
| +2.36% | +5.42% | +1.16% | -1.99% | 1.07B | |
| +6.06% | +1.07% | +113.58% | +91.72% | 1.02B | |
| +0.33% | -0.96% | -8.88% | -16.08% | 603M | |
| +0.09% | +3.06% | -5.91% | -57.79% | 589M | |
| +2.41% | +5.81% | -41.51% | -41.04% | 566M | |
| +0.99% | -0.34% | +44.69% | +36.84% | 529M | |
| -1.26% | -4.39% | -8.62% | -31.94% | 485M | |
| Average | +2.23% | +1.35% | +25.33% | +52.99% | 1.34B | |
| Weighted average by Cap. | +2.17% | +0.61% | +26.61% | +60.25% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53 |  | 53.4 |
| 1 month | 50.4 | | 53.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +1.06% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
