|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
11/11/2026
|
5-day change | 1st Jan Change | ||
| 51.80 EUR | 0.00% |
|
0.00% | -1.89% |
| 04-09 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 04-09 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
OSR 51.80 €
0.00%
42.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSR | 51.80EUR | 0.00% | 42.27K € | ||
| OSAGF | 59.94USD | -3.68% | 9.47K $ |
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €51.80 | €51.80 | €51.80 | €51.80 | €51.80 |
| Volume | 462 | 278 | 360 | 198 | 816 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €50.80 | €51.80 | €50.80 | €51.80 | €51.80 |
| High | €51.80 | €52.00 | €51.80 | €51.80 | €51.80 |
| Low | €50.80 | €51.80 | €50.80 | €51.80 | €51.80 |
Performance
| 3 months | -2.63% | ||
| 6 months | -5.13% | ||
| Current year | -1.89% | ||
| 1 year | -0.77% | ||
| 3 years | +3.81% | ||
| 5 years | -8.40% |
Volumes
marketsDaily volume
816
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions
25,796.4
Avg. Volume 20 sessions USD
28,527.46
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,878,714,934
Market Cap (USD)
5,412,975,629
Net sales (EUR)
13,197,000
Net sales (USD)
14,642,184
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
563,161
Free-Float
9.25%
Free-Float capitalization (EUR)
463,992,336
Free-Float capitalization (USD)
514,803,435
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.8
Moving average 20 days
51.82
Moving average 50 days
51.91
Moving average 100 days
52.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.47%
RSI 9 days
46.83
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.77% | +3.81% | 5.41B | ||
| +2.15% | +3.26% | +12.68% | +112.30% | 236B | ||
| -2.70% | -5.09% | -37.76% | +26.96% | 173B | ||
| +0.82% | +7.31% | +2.26% | +52.11% | 158B | ||
| +0.03% | +9.17% | -3.35% | +60.41% | 140B | ||
| -4.25% | +1.64% | +27.57% | +308.57% | 102B | ||
| +1.31% | +3.96% | +27.65% | +95.21% | 91.65B | ||
| +0.23% | +8.09% | +0.58% | +89.00% | 93B | ||
| +0.04% | +9.95% | +17.84% | +184.59% | 87.6B | ||
| +2.01% | +18.37% | +20.67% | +394.68% | 79.52B | ||
| Average | +0.01% | +0.37% | +6.74% | +132.76% | 117B | |
| Weighted average by Cap. | +0.09% | +0.02% | +4.26% | +123.44% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 50.8 | 52 | |
| 1 month | 50.6 | 52.2 | |
| Current year | 47 | 55.8 | |
| 1 year | 47 | 55.8 | |
| 3 years | 46 | 55.8 | |
| 5 years | 45 | 57.9 | |
| 10 years | 45 | 58.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
















