Quotes 5-day view: OSRAM Licht AG

End-of-day quote Hanseatische Wertpapierboerse Hamburg
  05/11/2026 06/11/2026 09/11/2026 10/11/2026 11/11/2026
Last €51.80 €51.80 €51.80 €51.80 €51.80
Volume 462 278 360 198 816
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening €50.80 €51.80 €50.80 €51.80 €51.80
High €51.80 €52.00 €51.80 €51.80 €51.80
Low €50.80 €51.80 €50.80 €51.80 €51.80

Performance

3 months-2.63%
6 months-5.13%
Current year-1.89%
1 year-0.77%
3 years+3.81%
5 years-8.40%

Volumes

markets
Daily volume
816
Avg. Volume 20 sessions
498
Avg. Volume 20 sessions
25,796.4
Avg. Volume 20 sessions USD
28,527.46
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
4,878,714,934
Market Cap (USD)
5,412,975,629
Net sales (EUR)
13,197,000
Net sales (USD)
14,642,184
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
563,161
Free-Float
9.25%
Free-Float capitalization (EUR)
463,992,336
Free-Float capitalization (USD)
514,803,435
Average Daily Capital Traded
-.--%

Indicators

Moving average 5 days
51.8
Moving average 20 days
51.82
Moving average 50 days
51.91
Moving average 100 days
52.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.47%
RSI 9 days
46.83
RSI 14 days
45.25

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-0.77%+3.81% 5.41B
+2.15%+3.26%+12.68%+112.30% 236B
-2.70%-5.09%-37.76%+26.96% 173B
+0.82%+7.31%+2.26%+52.11% 158B
+0.03%+9.17%-3.35%+60.41% 140B
-4.25%+1.64%+27.57%+308.57% 102B
+1.31%+3.96%+27.65%+95.21% 91.65B
+0.23%+8.09%+0.58%+89.00% 93B
+0.04%+9.95%+17.84%+184.59% 87.6B
+2.01%+18.37%+20.67%+394.68% 79.52B
Average +0.01%+0.37%+6.74%+132.76% 117B
Weighted average by Cap. +0.09%+0.02%+4.26%+123.44%

Historical Quotes: OSRAM Licht AG

DateOpeningHighLowCloseVolumeChange
Chart OSRAM Licht AG

Price Extremes

1 week 50.8
Extreme 50.8
52
1 month 50.6
Extreme 50.6
52.2
Current year 47
Extreme 47
55.8
1 year 47
Extreme 47
55.8
3 years 46
Extreme 46
55.8
5 years 45
Extreme 45
57.9
10 years 45
Extreme 45
58.4

Monthly variations

Annual variations

2026-1.89%
2025+2.33%
2024+1.18%
2023+3.55%
2022-13.60%
2021+6.44%
  1. Stock Market
  2. Stocks
  3. OSR Stock
  4. Quotes OSRAM Licht AG