Quotes Osotspa

Stocks

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
18.00 ^THB	+2.86%		+10.43%	+11.80%

09-24	Osotspa Names Group CFO	MT
09-23	Osp Announces CFO Changes, Effective January 04, 2027	CI

Stock exchange

Thailand S.E. OSP 18.00 ฿ +2.86% 532M ฿

Markets		Price	Change	Volumes
Thailand S.E.	OSP	18.00THB	+2.86%	532M ฿
Thailand S.E.	OSP-R	18.00THB	+2.86%	532M ฿

Quotes 5-day view: Osotspa

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 16.30	THB 16.60	THB 16.50	THB 17.50	THB 18.00
Volume	5,084,424	6,974,771	6,728,773	41,273,716	29,578,370
Change	0.00%	+1.84%	-0.60%	+6.06%	+2.86%
Opening	THB 16.20	THB 16.30	THB 16.60	THB 16.80	THB 17.60
High	THB 16.30	THB 16.60	THB 16.70	THB 17.60	THB 18.00
Low	THB 16.10	THB 16.30	THB 16.40	THB 16.70	THB 17.50

Performance

1 day	+2.86%
1 week	+10.43%
Current month	+13.92%
1 month	+11.80%
3 months	+2.86%
6 months	+18.42%
Current year	+11.80%
1 year	+11.11%
3 years	-21.40%
5 years	-45.86%

Volumes

markets

Daily volume

29,578,370

Avg. Volume 20 sessions

11,051,901

Avg. Volume 20 sessions THB

198,934,218

Avg. Volume 20 sessions USD

5,894,420.88

Record volume 1

377,490,600

Record volume 2

163,858,100

Record volume 3

123,428,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

54,141,253,181

Market Cap (USD)

1,603,330,170

Net sales (THB)

25,560,937,290

Net sales (USD)

756,957,394

Number of employees

3,656

Sales / Employee (THB)

6,991,504

Sales / Employee (USD)

207,045

Free-Float

37.51%

Free-Float capitalization (THB)

20,310,260,424

Free-Float capitalization (USD)

601,464,713

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

16.98

Moving average 20 days

16.41

Moving average 50 days

16.62

Moving average 100 days

16.71

Price spread / (MMA5)

-5.67%

Price spread / (MMA20)

-8.83%

Price spread / (MMA50)

-7.67%

Price spread / (MMA100)

-7.17%

RSI 9 days

82.66

RSI 14 days

74.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OSOTSPA	+2.86%	+10.43%	+11.11%	-21.40%	1.6B
THE COCA-COLA COMPANY	-2.66%	-1.10%	+32.78%	+71.72%	410B
PEPSICO, INC.	-2.41%	+3.14%	-10.49%	-15.28%	184B
MONSTER BEVERAGE CORPORATION	-2.34%	+1.20%	+32.44%	+84.02%	92.66B
NONGFU SPRING CO., LTD.	+3.64%	+0.34%	-23.47%	-3.10%	57.49B
COCA-COLA EUROPACIFIC PARTNERS PLC	-1.09%	+0.30%	+25.98%	+83.98%	50.06B
KEURIG DR PEPPER INC.	-1.17%	+0.40%	+26.17%	+22.70%	46.91B
COCA-COLA FEMSA, S.A.B. DE C.V.	-0.05%	-0.49%	+40.30%	+65.67%	24.8B
COCA-COLA HELLENIC	-0.44%	+3.03%	+31.19%	+114.69%	22.31B
ARCA CONTINENTAL, S.A.B. DE C.V.	+2.80%	+7.49%	+23.83%	+44.98%	20.11B
Average	-0.07%	+3.75%	+18.98%	+44.80%	90.97B
Weighted average by Cap.	-1.75%	+3.96%	+19.67%	+48.97%