Stock OSP OSOTSPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osotspa

Equities

OSP

TH8752010000

Non-Alcoholic Beverages

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 25/04/2024 BST 		5-day change 1st Jan Change
21.3 THB -0.93% Intraday chart for Osotspa +12.11% -3.18%
04-24 Osotspa Public Company Limited Approves Dividend for the Second Half of 2023 During 1 July 2023 to 31 December 2023, Payable on 23 May 2024 CI
02-28 Osotspa Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 20.3 ฿ 21 ฿ 21.3 ฿ 21.5 ฿ 21.3 ฿
Volume 30 463 980 33 883 150 17 025 750 9 865 598 11 365 450
Change +6.84% +3.45% +1.43% +0.94% -0.93%
Opening 19.30 20.60 21.20 21.20 21.70
High 20.60 21.40 21.60 21.70 21.70
Low 19.10 20.60 21.10 21.10 21.20

Performance

1 day-0.93%
1 week+12.11%
Current month+4.93%
1 month+3.40%
3 months+0.47%
6 months-9.75%
Current year-3.18%
1 year-26.55%
3 years-38.26%
5 years-30.73%

Volumes

markets
Daily volume
11 365 450
Avg. Volume 20 sessions
13 535 599
Avg. Volume 20 sessions THB
288 308 258.70
Avg. Volume 20 sessions USD
288 308 258.70
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
inf
Capitalization (USD)
1 727 598 288
Net sales (THB)
26 061 819 740
Net sales (USD)
0
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
0
Free-Float
50.48 %
Free-Float capitalization (THB)
inf
Free-Float capitalization (USD)
872 126 427
Average Daily Capital Traded
0%

Highs and lows

1 week
19.10
Extreme 19.1
21.70
1 month
18.60
Extreme 18.6
21.70
Current year
18.30
Extreme 18.3
22.90
1 year
18.30
Extreme 18.3
32.00
3 years
18.30
Extreme 18.3
39.00
5 years
18.30
Extreme 18.3
48.25
10 years
18.30
Extreme 18.3
48.25

Indicators

Moving average 5 days
21.08
Moving average 20 days
20.45
Moving average 50 days
20.31
Moving average 100 days
21.03
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
63.11
RSI 14 days
59.55

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
OSOTSPA Stock Osotspa
-0.93%+12.11%-3.18%-26.55% 1.73B
PEPSICO, INC. Stock PepsiCo, Inc.
-0.62%+0.83%+3.38%-7.44% 241B
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+1.82%+7.00%+11.79%+16.03% 33.07B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+0.95%+6.66%+5.25%+21.09% 20.93B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+52.40% 2.5B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
+0.35%+3.10%+10.33%+12.08% 782M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.39%+8.41%+36.79%+46.46% 186M
Average+0.76%+4.26%+10.38%+16.30%
Weighted average by Cap.-0.22%+1.89%+4.48%-2.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Osotspa

Chart Osotspa
More charts

Monthly variations

Annual change

2024-3.18%
2023-22.12%
2022-17.52%
2021-3.52%
2020-12.35%
2019+65.31%
2018-10.09%
  1. Stock Market
  2. Equities
  3. OSP Stock
  4. Quotes Osotspa