OSOOL ESB SECURITIES BROKERAGE Quotes Osool ESB Securities Brokerage
Equities
EBSC
EGS68181C014
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 EGP | 0.00% |
|
0.00% | -4.48% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 £ | 0.32 £ | 0.32 £ | 0.32 £ | 0.32 £ |
| Volume | 380 345 | 49 180 | 119 078 | 271 683 | 77 760 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.31 | 0.30 | 0.29 | 0.28 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 |
Performance
| 1 month | -5.60% | ||
| 3 months | -6.43% | ||
| 6 months | -18.37% | ||
| Current year | -4.48% | ||
| 1 year | +25.98% | ||
| 3 years | -50.39% | ||
| 5 years | -74.32% | ||
| 10 years | -73.02% |
Volumes
marketsDaily volume
77 760
Avg. Volume 20 sessions
292 361
Avg. Volume 20 sessions EGP
93 555.52
Avg. Volume 20 sessions USD
1 999.09
Record volume 1
399 599 999
Record volume 2
317 459 999
Record volume 3
149 332 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
127 313 225
Capitalization (USD)
2 720 429
Net sales (EGP)
26 073 437
Net sales (USD)
557 137
Free-Float
86.2 %
Free-Float capitalization (EGP)
21 948 015
Free-Float capitalization (USD)
468 985
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.30
1 month
0.260.33
Current year
0.260.47
1 year
0.230.50
3 years
0.220.74
5 years
0.221.42
10 years
0.221.42
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+9.37%
RSI 9 days
40.72
RSI 14 days
42.08
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.48% | +25.98% | 2.72M | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.4B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.98B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.64B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 11.94B | ||
| +0.24% | +1.19% | -2.30% | -18.43% | 9.19B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.16B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 6.6B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.47B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.35B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.3B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.24B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.22B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.16B | ||
| Average | +0.85% | +3.05% | -0.93% | +0.62% | ||
| Weighted average by Cap. | +0.69% | +2.98% | -2.15% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -1.47% | ||
| 2022 | -28.72% | ||
| 2021 | -35.97% | ||
| 2020 | -40.21% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +3.83% | ||
| 2016 | 0.00% | ||
| 2015 | +1.18% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2010 | +51.12% | ||
| 2009 | +4.99% | ||
| 2008 | +3,459.69% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EBSC Stock
- Quotes Osool ESB Securities Brokerage
