OSMOZIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 EUR | -0.94% |
|
-1.41% | -4.55% |
| 2023 | Osmozis SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
| 2023 | Osmozis: acquisition of Camping Connect in the UK | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.55 € | 10.6 € | 10.5 € |
| Volume | 382 | 1 | 196 | 513 |
| Change | -.--% | +0.48% | +0.47% | -0.94% |
| Opening | 10.50 | 10.55 | 10.50 | 10.55 |
| High | 10.50 | 10.55 | 10.60 | 10.55 |
| Low | 10.50 | 10.55 | 10.50 | 10.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.41% | ||
| Current month | -8.70% | ||
| 1 month | -8.70% | ||
| 3 months | -9.09% | ||
| 6 months | +8.70% | ||
| Current year | -4.55% | ||
| 3 years | +100.00% | ||
| 5 years | +6.06% |
Volumes
marketsDaily volume
513
Estimated daily volume
513
Avg. Volume 20 sessions
321
Daily volume ratio
1.60
Avg. Volume 20 sessions
3 370.50
Avg. Volume 20 sessions USD
3 611.56
Record volume 1
98 359
Record volume 2
82 944
Record volume 3
58 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 224 825
Capitalization (USD)
32 386 504
Net sales (EUR)
12 700 724
Net sales (USD)
13 609 080
Number of employees
91
Sales / Employee (EUR)
139 568
Sales / Employee (USD)
149 550
Free-Float
53.33 %
Free-Float capitalization (EUR)
16 117 801
Free-Float capitalization (USD)
17 270 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
10.60
1 month
9.5011.50
Current year
9.5011.85
1 year
8.2011.85
3 years
4.7212.70
5 years
3.1612.70
10 years
3.1612.71
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.75
Moving average 50 days
11.14
Moving average 100 days
11.08
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
41.32
RSI 14 days
41.07
Sector Comparison - Wi-Fi & Wi-Max Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.41% | -4.55% | -.--% | 32.39M | ||
| +0.97% | +7.74% | +23.75% | -10.30% | 145M | ||
| Average | +0.02% | +3.12% | +9.60% | -5.15% | ||
| Weighted average by Cap. | +0.62% | +5.09% | +18.58% | -8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69e5257b4afc6cbaacd33a8435eb364._6Q8Y_oINxrxRj3IDDJmnoa4LihFCgtVEsS7P4G2-6k.tYlVU494Xi-JD3KjfApW_NPWZG4MXWw2Io7sd_bUn9i-x39Qi35aXoBySg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:20:51 | 10.5 | 304 | 513 |
| 13:20:51 | 10.5 | 148 | 209 |
| 13:20:51 | 10.55 | 10 | 61 |
| 13:20:51 | 10.55 | 38 | 51 |
| 10:39:08 | 10.55 | 12 | 13 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +23.32% | ||
| 2022 | +24.76% | ||
| 2021 | +10.00% | ||
| 2020 | -32.99% | ||
| 2019 | +114.60% | ||
| 2018 | -39.65% | ||
| 2017 | -29.47% |
- Stock Market
- Equities
- ALOSM Stock
- Quotes OSMOZIS
