OSISKO DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | +10.73% |
|
+23.37% | -21.99% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.87 $ | 2.05 $ | 2.27 $ |
| Volume | 154 092 | 194 533 | 375 901 | 333 705 |
| Change | -3.91% | +8.72% | +9.63% | +10.73% |
| Opening | 1.80 | 1.92 | 1.87 | 2.09 |
| High | 1.80 | 1.94 | 2.08 | 2.33 |
| Low | 1.70 | 1.74 | 1.86 | 2.08 |
Performance
| 1 day | +10.73% | ||
| 1 week | +23.37% | ||
| Current month | +7.58% | ||
| 1 month | -4.22% | ||
| 3 months | -2.16% | ||
| 6 months | -18.93% | ||
| Current year | -21.99% | ||
| 1 year | -53.29% | ||
| 3 years | -87.28% |
Volumes
marketsDaily volume
334 255
Estimated daily volume
334 255
Avg. Volume 20 sessions
137 545
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
312 227.15
Record volume 1
387 920
Record volume 2
375 901
Record volume 3
371 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 455 017
Net sales ()
32
Number of employees
118
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.98 %
Free-Float capitalization (USD)
103 437 593
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.70
2.33
1 month
1.702.36
Current year
1.703.16
1 year
1.705.05
3 years
1.7019.35
5 years
1.7030.30
10 years
1.7030.30
Indicators
Moving average 5 days
1.85
Moving average 20 days
2.06
Moving average 50 days
2.19
Moving average 100 days
2.36
Price spread / (MMA5)
-18.33%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
40.23
RSI 14 days
40.34
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.73% | +23.37% | -21.99% | -53.29% | 172M | ||
| -1.49% | -0.20% | +17.29% | -18.94% | 24.6B | ||
| -2.58% | +1.80% | +10.68% | +1.34% | 15.32B | ||
| -0.42% | +8.27% | +43.27% | +28.91% | 9.61B | ||
| -2.35% | +6.61% | +40.80% | +69.16% | 5.8B | ||
| -0.58% | +0.55% | -2.05% | -15.23% | 5.26B | ||
| 0.00% | +2.95% | -3.03% | +1.59% | 5.04B | ||
| -0.31% | +0.90% | +26.98% | +10.07% | 3.31B | ||
| -0.65% | +2.35% | -10.56% | -23.75% | 2.3B | ||
| -2.46% | -8.38% | +9.68% | +26.90% | 2.18B | ||
| -0.13% | +0.26% | +15.77% | -0.77% | 1.68B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.54B | ||
| +1.50% | +4.64% | +20.47% | +52.06% | 1.51B | ||
| +2.86% | +5.88% | +19.60% | +87.99% | 1.51B | ||
| -0.19% | +0.39% | +29.64% | -1.23% | 1.34B | ||
| +0.94% | +4.90% | +57.35% | +22.29% | 1.22B | ||
| Average | +0.30% | +3.25% | +17.75% | +12.58% | ||
| Weighted average by Cap. | -1.16% | +3.81% | +18.70% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gD0-Z81byJauP2CGmSNcdKmM1N017OkKnRI8PMnxIN0.s2lSMIYassLJCjXzyRptK5rU4-8Cg4Bgy3dxZf6FEKixS2s1gyGLxO1dEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.27 | 1,170 | 327,445 |
| 20:59:56 | 2.24 | 100 | 326,275 |
| 20:59:56 | 2.24 | 100 | 326,175 |
| 20:59:54 | 2.24 | 293 | 326,075 |
| 20:59:53 | 2.24 | 100 | 325,782 |
| 20:59:53 | 2.24 | 500 | 325,682 |
| 20:59:53 | 2.24 | 100 | 325,182 |
| 20:59:52 | 2.265 | 200 | 325,082 |
| 20:59:52 | 2.24 | 300 | 324,882 |
| 20:59:52 | 2.24 | 300 | 324,582 |
Monthly variations
Annual change
| 2024 | -21.99% | ||
| 2023 | -32.33% | ||
| 2022 | -55.49% | ||
| 2021 | -46.33% | ||
| 2020 | +3.10% |
- Stock Market
- Equities
- ODV Stock
- ODV Stock
- Quotes Osisko Development Corp.
