OSCEOLA GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | +1.27% |
|
+33.33% | -44.06% |
| 2023 | Osceola Gold, Inc. announced that it has received $2 million in funding | CI |
| 2017 | PhyHealth has Changed its Name to Osceola Gold Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0079 $ | 0.0079 $ | 0.008 $ |
| Volume | 124 850 | 150 000 | 15 698 | 75 000 |
| Change | 0.00% | +31.67% | 0.00% | +1.27% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +1.27% | ||
| 1 week | +33.33% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -61.90% | ||
| 6 months | -58.12% | ||
| Current year | -44.06% | ||
| 1 year | -66.67% | ||
| 3 years | -93.33% | ||
| 5 years | -83.26% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
533 137
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
4 265.10
Record volume 1
20 414 060
Record volume 2
10 443 720
Record volume 3
9 186 107
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 338 117
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.05
1 year
0.000.08
3 years
0.000.38
5 years
0.000.38
10 years
0.001.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+57.50%
Price spread / (MMA50)
+176.25%
Price spread / (MMA100)
+152.50%
STIM
RSI 9 days
34.23
RSI 14 days
35.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.YeA2bTCP9N4dDoXVCLtGbsmZ5UYZ_HzfGUhUn6LSrYE.GJdHOGXop60oWOygOdcCXI_DoQ1Un0qRQSxsrPqx4PcIins3QNCGgWph9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:12:04 | 0.008 | 41,310 | 150,000 |
| 18:12:04 | 0.008 | 41,310 | 108,690 |
| 18:11:59 | 0.008 | 15,690 | 67,380 |
| 18:11:59 | 0.008 | 15,690 | 51,690 |
| 18:11:46 | 0.008 | 18,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -44.06% | ||
| 2023 | +10.00% | ||
| 2022 | -80.51% | ||
| 2021 | +115.16% | ||
| 2020 | +77.14% | ||
| 2019 | -71.07% | ||
| 2018 | +1.34% | ||
| 2017 | -88.84% | ||
| 2016 | -33.14% | ||
| 2015 | +433.33% |
- Stock Market
- Equities
- OSCI Stock
- Quotes Osceola Gold, Inc.
