Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 INR | -4.36% |
|
-5.06% | -34.31% |
05-23 | Oscar Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-23 | Oscar Global Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 9.43 ₹ | 9.9 ₹ | 9.41 ₹ | 9 ₹ |
Volume | 1 110 | 672 | 200 | 2 864 |
Change | -0.11% | +4.98% | -4.95% | -4.36% |
Opening | 9.43 | 9.14 | 9.90 | 9.00 |
High | 9.43 | 9.90 | 9.90 | 9.00 |
Low | 9.40 | 9.14 | 9.41 | 8.94 |
Performance
1 day | -4.36% | ||
1 week | -5.06% | ||
Current month | -9.73% | ||
1 month | -30.34% | ||
3 months | -34.31% | ||
6 months | -27.59% | ||
Current year | -34.31% | ||
1 year | -13.96% | ||
3 years | +205.08% | ||
5 years | +109.79% | ||
10 years | +11.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.94](/images/extremecours_fleche.png)
![Extreme 8.94](/images/extremecours_fleche.png)
![Extreme 7.41](/images/extremecours_fleche.png)
![Extreme 7.27](/images/extremecours_fleche.png)
![Extreme 2.29](/images/extremecours_fleche.png)
![Extreme 2.29](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:04:21 | 9 | 2 | 2,864 |
07:55:52 | 9 | 50 | 2,862 |
07:50:24 | 8.94 | 660 | 2,812 |
06:55:40 | 8.94 | 151 | 2,152 |
Monthly variations
Annual change
2024 | -34.31% | ||
2023 | +41.24% | ||
2022 | +31.08% | ||
2021 | +94.74% | ||
2020 | -43.95% | ||
2019 | +19.16% | ||
2018 | +51.73% | ||
2017 | -43.61% | ||
2016 | +11.20% | ||
2015 | -5.23% | ||
2014 | +110.33% | ||
2013 | -11.76% | ||
2012 | -28.42% | ||
2011 | +13.10% | ||
2010 | +21.74% | ||
2009 | +13.11% | ||
2008 | -57.93% | ||
2007 | +98.09% | ||
2006 | -12.86% | ||
2005 | +13.82% | ||
2004 | +20.59% | ||
2003 | +97.42% | ||
2002 | -49.18% | ||
2001 | -10.29% | ||
2000 | -52.11% | ||
1999 | +373.33% | ||
1998 | -53.13% | ||
1997 | -48.80% | ||
1996 | +4.17% |
- Stock Market
- Equities
- OSCARGLO6 Stock
- Quotes Oscar Global Limited