OSAKI ELECTRIC CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621 JPY | -2.20% |
|
-9.21% | -3.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 680 ¥ | 682 ¥ | 635 ¥ | 621 ¥ |
| Volume | 133 000 | 612 000 | 400 100 | 229 100 |
| Change | -1.02% | +0.29% | -6.89% | -2.20% |
| Opening | 686.00 | 674.00 | 662.00 | 635.00 |
| High | 687.00 | 688.00 | 671.00 | 636.00 |
| Low | 675.00 | 650.00 | 635.00 | 621.00 |
Performance
| 1 day | -2.20% | ||
| 1 week | -9.21% | ||
| Current month | -10.00% | ||
| 1 month | -12.78% | ||
| 3 months | -11.29% | ||
| 6 months | -1.74% | ||
| Current year | -3.12% | ||
| 1 year | +9.52% | ||
| 3 years | +7.63% | ||
| 5 years | -8.27% | ||
| 10 years | +2.64% |
Volumes
marketsDaily volume
229 100
Estimated daily volume
8 447 263
Avg. Volume 20 sessions
176 958
Daily volume ratio
47.74
Avg. Volume 20 sessions JPY
109 890 918.00
Avg. Volume 20 sessions USD
703 411.77
Record volume 1
4 284 000
Record volume 2
3 821 000
Record volume 3
2 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 856 098 735
Capitalization (USD)
191 108 888
Net sales (JPY)
95 147 000 000
Net sales (USD)
609 035 947
Number of employees
2 813
Sales / Employee (JPY)
33 824 031
Sales / Employee (USD)
216 508
Free-Float
80.81 %
Free-Float capitalization (JPY)
25 335 597 050
Free-Float capitalization (USD)
162 173 157
Average Daily Capital Traded
0.37%
Highs and lows
1 week
621.00
688.00
1 month
621.00697.00
Current year
621.00780.00
1 year
527.00780.00
3 years
437.00780.00
5 years
415.00780.00
10 years
415.001 290.00
Indicators
Moving average 5 days
673.60
Moving average 20 days
674.00
Moving average 50 days
670.66
Moving average 100 days
663.97
Price spread / (MMA5)
+8.47%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
31.21
RSI 14 days
37.68
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -9.21% | -3.12% | +9.52% | 191M | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 6.88B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.47B | ||
| +0.79% | -2.85% | +19.95% | +35.54% | 3.31B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.19B | ||
| +1.35% | +1.11% | -20.67% | -17.70% | 2.04B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.96B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.1B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.1B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 928M | ||
| +9.88% | +12.03% | +90.05% | +103.00% | 864M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 830M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 798M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 757M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 666M | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 664M | ||
| Average | +0.35% | -1.20% | +4.01% | +15.22% | ||
| Weighted average by Cap. | +0.86% | +1.17% | +19.40% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | +22.10% | ||
| 2022 | +12.18% | ||
| 2021 | -19.17% | ||
| 2020 | -16.09% | ||
| 2019 | +3.92% | ||
| 2018 | -18.53% | ||
| 2017 | -33.03% | ||
| 2016 | +77.92% | ||
| 2015 | -18.47% | ||
| 2014 | +53.10% | ||
| 2013 | +15.86% | ||
| 2012 | -35.73% | ||
| 2011 | +4.40% | ||
| 2010 | -15.06% | ||
| 2009 | +44.10% | ||
| 2008 | +0.35% | ||
| 2007 | -35.58% | ||
| 2006 | -7.76% | ||
| 2005 | +89.41% | ||
| 2004 | -8.11% | ||
| 2003 | +77.32% | ||
| 2002 | -40.38% | ||
| 2001 | -16.13% | ||
| 2000 | +45.58% | ||
| 1999 | +26.47% | ||
| 1998 | +25.93% | ||
| 1997 | -54.24% | ||
| 1996 | -8.81% | ||
| 1995 | -21.58% | ||
| 1994 | +10.15% | ||
| 1993 | +23.39% | ||
| 1992 | -45.32% |
- Stock Market
- Equities
- 6644 Stock
- Quotes Osaki Electric Co., Ltd.
