Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,527
JPY
|
+0.56%
|
|
+0.48%
|
-6.82%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2499 ¥
|
2478 ¥
|
2513 ¥
|
2527 ¥
|
Volume |
650 400 |
536 200 |
578 600 |
365 400 |
Change |
-0.64%
|
-0.84%
|
+1.41%
|
+0.56%
|
Opening |
2,546.00 |
2,481.00 |
2,470.00 |
2,527.00 |
High |
2,567.00 |
2,519.00 |
2,542.00 |
2,560.00 |
Low |
2,492.00 |
2,468.00 |
2,448.00 |
2,509.00 |
Estimated daily volume
365 400
Avg. Volume 20 sessions
526 400
Avg. Volume 20 sessions JPY
1 330 212 800.00
Avg. Volume 20 sessions USD
8 537 305.75
Record volume 1
18 976 700
Record volume 2
15 305 400
Record volume 3
13 235 900
Capital turnover ratio
0.01
Capitalization (JPY)
92 948 528 981
Capitalization (USD)
596 543 659
Net sales (JPY)
43 074 000 000
Net sales (USD)
276 448 932
Sales / Employee (JPY)
66 165 899
Sales / Employee (USD)
424 653
Free-Float capitalization (JPY)
72 164 327 873
Free-Float capitalization (USD)
463 150 656
Average Daily Capital Traded
1.43%
Moving average 5 days
2 504.25
Moving average 20 days
2 458.30
Moving average 50 days
2 527.10
Moving average 100 days
2 621.38
Price spread / (MMA5) -0.90% Price spread / (MMA20) -2.72% Price spread / (MMA50) +0.00% Price spread / (MMA100) +3.73% dc7e2610734.aoAaQYeGgdIwO0H0-lcv9zK-0MGBW2PsgD8SkQ3qMV8.W_AvDMbg5uJec2y2sBB6p3_Ko5jSGjSdsVlT_2PeBDAs2Gke8M7j_15jdQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,527
|
32,100 |
365,400 |
06:59:59 |
2,527
|
200 |
333,300 |
06:59:59 |
2,527
|
400 |
333,100 |
06:59:59 |
2,527
|
2,100 |
332,700 |
06:59:59 |
2,526
|
400 |
330,600 |
06:59:59 |
2,525
|
500 |
330,200 |
06:59:59 |
2,524
|
500 |
329,700 |
06:59:59 |
2,523
|
900 |
329,200 |
06:59:59 |
2,522
|
2,300 |
328,300 |
06:59:55 |
2,521
|
100 |
326,000 |
More charts
|