Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
3,422
JPY
|
-0.23%
|
|
+6.31%
|
+16.20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3510 ¥
|
3471 ¥
|
3430 ¥
|
3422 ¥
|
Volume |
2 983 600 |
1 520 000 |
1 556 000 |
1 913 600 |
Change |
+4.84%
|
-1.11%
|
-1.18%
|
-0.23%
|
Opening |
3,470.00 |
3,486.00 |
3,489.00 |
3,400.00 |
High |
3,562.00 |
3,519.00 |
3,510.00 |
3,431.00 |
Low |
3,443.00 |
3,458.00 |
3,410.00 |
3,341.00 |
Estimated daily volume
1 913 600
Avg. Volume 20 sessions
1 393 233
Avg. Volume 20 sessions JPY
4 767 643 326.00
Avg. Volume 20 sessions USD
30 141 041.11
Record volume 1
7 985 300
Record volume 2
5 271 400
Record volume 3
5 208 600
Capital turnover ratio
0.00
Capitalization (JPY)
1 406 228 439 892
Capitalization (USD)
8 890 176 197
Net sales (JPY)
2 275 100 000 000
Net sales (USD)
14 383 182 200
Number of employees
21 017
Sales / Employee (JPY)
108 250 464
Sales / Employee (USD)
684 359
Free-Float capitalization (JPY)
1 350 204 862 808
Free-Float capitalization (USD)
8 535 995 143
Average Daily Capital Traded
0.34%
Moving average 5 days
3 436.20
Moving average 20 days
3 354.65
Moving average 50 days
3 267.82
Moving average 100 days
3 140.95
Price spread / (MMA5) +0.41% Price spread / (MMA20) -1.97% Price spread / (MMA50) -4.51% Price spread / (MMA100) -8.21% 7efe95d37f4b772.zhjeKCMr3PSP02QxXtD4krkFmOpEMfePsz04WA757fA.nmnuXk5n5ZPtoTYCNpKx-vhrraI9U5316n5wHFaxrIT4abFhSHuqk_iCLQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,422
|
910,700 |
1,913,600 |
06:59:59 |
3,421
|
700 |
1,002,900 |
06:59:59 |
3,420
|
500 |
1,002,200 |
06:59:59 |
3,419
|
500 |
1,001,700 |
06:59:59 |
3,418
|
400 |
1,001,200 |
06:59:59 |
3,417
|
200 |
1,000,800 |
06:59:57 |
3,419
|
1,000 |
1,000,600 |
06:59:56 |
3,416
|
200 |
999,600 |
06:59:56 |
3,416
|
100 |
999,400 |
06:59:56 |
3,416
|
100 |
999,300 |
More charts
|