ORYX PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 ZAR | +0.08% |
|
+0.17% | +0.17% |
| 03-06 | Oryx Properties Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Oryx Properties Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 16/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 12.01 R | 12.02 R |
| Volume | 11 810 | 10 568 |
| Change | +∞% | +0.08% |
| Opening | 12.01 | 12.02 |
| High | 12.01 | 12.02 |
| Low | 12.01 | 12.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.17% | ||
| Current month | -0.25% | ||
| 1 month | +0.08% | ||
| 3 months | +0.17% | ||
| 6 months | -3.45% | ||
| Current year | +0.17% | ||
| 1 year | +0.25% | ||
| 3 years | +4.70% | ||
| 5 years | -40.35% | ||
| 10 years | -32.51% |
Volumes
marketsDaily volume
10 568
Avg. Volume 20 sessions
105 835
Avg. Volume 20 sessions ZAR
1 272 136.70
Avg. Volume 20 sessions USD
68 953.63
Record volume 1
14 019 050
Record volume 2
13 854 260
Record volume 3
4 462 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 382 444 408
Capitalization (USD)
74 938 164
Net sales (NAD)
356 330 000
Net sales (USD)
19 315 580
Number of employees
31
Sales / Employee (NAD)
11 494 516
Sales / Employee (USD)
623 083
Free-Float
57.77 %
Free-Float capitalization (ZAR)
802 957 187
Free-Float capitalization (USD)
43 525 900
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.02
12.02
1 month
12.0012.05
Current year
11.9012.11
1 year
11.0012.50
3 years
8.2512.50
5 years
8.2520.60
10 years
8.2521.54
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.00
Moving average 50 days
11.93
Moving average 100 days
11.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
50.32
RSI 14 days
51.30
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.17% | +0.17% | +0.25% | 74.94M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.96% | +0.59% | +8.50% | +22.36% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +16.50% | ||
| 2022 | +14.57% | ||
| 2021 | -35.79% | ||
| 2020 | -30.83% | ||
| 2019 | +0.15% | ||
| 2018 | -1.85% | ||
| 2017 | -2.69% | ||
| 2016 | +2.72% | ||
| 2015 | +11.83% | ||
| 2014 | +6.78% | ||
| 2013 | +25.00% | ||
| 2012 | +19.79% | ||
| 2011 | +3.60% | ||
| 2010 | +16.93% | ||
| 2009 | -24.40% | ||
| 2008 | +3.54% | ||
| 2007 | +47.27% | ||
| 2006 | +17.86% | ||
| 2005 | +37.25% | ||
| 2004 | -4.94% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ORY Stock
- Quotes Oryx Properties Limited
