ORTOMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 SEK | -0.50% |
|
-2.44% | -23.81% |
| 05-23 | Ortoma AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-20 | Ortoma AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 8.06 kr | 8 kr | 8.04 kr | 8 kr |
| Volume | 69 032 | 10 812 | 26 242 | 28 264 |
| Change | +1.77% | -0.74% | +0.50% | -0.50% |
| Opening | 8.22 | 8.30 | 8.00 | 8.54 |
| High | 8.32 | 8.30 | 8.72 | 8.54 |
| Low | 7.80 | 7.80 | 7.72 | 7.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.44% | ||
| Current month | -17.86% | ||
| 1 month | -13.61% | ||
| 3 months | -25.58% | ||
| 6 months | -32.20% | ||
| Current year | -23.81% | ||
| 1 year | +7.24% | ||
| 3 years | -68.87% | ||
| 5 years | -89.33% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
28 264
Estimated daily volume
28 264
Avg. Volume 20 sessions
29 779
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
238 232.00
Avg. Volume 20 sessions USD
22 308.04
Record volume 1
1 496 586
Record volume 2
552 450
Record volume 3
549 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
301 940 090
Capitalization (USD)
28 273 670
Net sales (SEK)
38 140 960
Net sales (USD)
3 571 519
Number of employees
5
Sales / Employee (SEK)
7 628 192
Sales / Employee (USD)
714 304
Free-Float
43.66 %
Free-Float capitalization (SEK)
131 832 564
Free-Float capitalization (USD)
12 344 801
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.72
8.72
1 month
7.489.78
Current year
7.4812.85
1 year
6.3217.45
3 years
5.4438.10
5 years
5.4479.00
10 years
2.9592.60
Indicators
Moving average 5 days
8.04
Moving average 20 days
8.78
Moving average 50 days
9.32
Moving average 100 days
10.18
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
32.09
RSI 14 days
34.10
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.44% | -23.81% | +7.24% | 28.27M | ||
| -1.28% | -2.56% | +4.15% | +21.16% | 32.82B | ||
| +3.16% | +3.38% | +24.66% | +97.78% | 7.95B | ||
| -2.66% | -1.27% | +29.70% | +35.22% | 4.39B | ||
| -7.02% | -7.74% | -35.00% | -25.45% | 2.65B | ||
| -1.82% | -1.33% | -15.47% | -56.83% | 1.49B | ||
| +7.43% | +23.68% | -10.39% | -21.01% | 1.48B | ||
| -3.78% | -10.54% | -37.85% | +27.25% | 1.12B | ||
| -2.62% | -3.07% | +8.26% | +7.58% | 994M | ||
| -0.51% | -7.33% | -40.15% | -54.47% | 840M | ||
| -2.58% | -3.05% | -23.34% | -42.09% | 695M | ||
| +0.25% | -0.99% | -20.95% | -19.68% | 545M | ||
| +0.30% | -1.86% | - | - | 535M | ||
| -1.02% | -2.65% | -24.27% | -32.61% | 489M | ||
| +0.29% | -4.38% | +54.60% | +89.93% | 453M | ||
| +0.80% | -7.59% | -21.83% | -32.42% | 419M | ||
| Average | -0.73% | -1.77% | -8.78% | +0.11% | ||
| Weighted average by Cap. | -0.85% | -1.50% | +4.24% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0cde7c89e4cdbdb5903e7.VXFL_vdm8g2T3PDv5ILzwm6Xy2My2JgKkhov8tRfFnk.AD8Cqr8xxDrGrsWe1cWKpEPx8hFQvMhO6HtowK0KRDAkKxyynDa1Wv2JqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:13 | 8 | 3 | 28,264 |
| 16:09:27 | 7.98 | 75 | 28,261 |
| 16:09:27 | 7.98 | 75 | 28,186 |
| 15:33:58 | 8.08 | 2 | 28,111 |
| 15:33:58 | 8 | 1 | 28,109 |
| 15:31:21 | 8 | 3 | 28,108 |
| 15:28:05 | 8 | 3 | 28,105 |
| 15:24:49 | 8 | 3 | 28,102 |
| 15:23:54 | 8 | 74 | 28,099 |
| 15:23:10 | 8 | 74 | 28,025 |
Monthly variations
Annual change
| 2024 | -23.81% | ||
| 2023 | +41.89% | ||
| 2022 | -72.39% | ||
| 2021 | -7.59% | ||
| 2020 | -27.32% | ||
| 2019 | -37.46% | ||
| 2018 | +248.63% | ||
| 2017 | -48.31% | ||
| 2016 | -30.59% | ||
| 2015 | +608.33% | ||
| 2014 | +68.62% |
- Stock Market
- Equities
- ORT B Stock
- Quotes Ortoma AB
