ORTHOCELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 AUD | +2.60% |
|
+5.33% | -3.66% |
| 04-15 | Orthocell Secures AU$3 Million R&D Tax Rebate for Fiscal Year 2023; Shares Rise 3% | MT |
| 04-09 | Orthocell Revenue Soars 19% to AU$1.61 Million in Q1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.38 $ | 0.385 $ | 0.395 $ |
| Volume | 303 964 | 258 649 | 210 000 | 74 119 |
| Change | +1.32% | -1.30% | +1.32% | +2.60% |
| Opening | 0.40 | 0.39 | 0.39 | 0.39 |
| High | 0.40 | 0.39 | 0.39 | 0.40 |
| Low | 0.39 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | +2.60% | ||
| 1 week | +5.33% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +3.95% | ||
| 6 months | +3.95% | ||
| Current year | -3.66% | ||
| 1 year | +3.95% | ||
| 3 years | -26.85% | ||
| 5 years | +259.09% |
Volumes
marketsDaily volume
74 119
Estimated daily volume
74 119
Avg. Volume 20 sessions
170 446
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
67 326.17
Avg. Volume 20 sessions USD
44 491.83
Record volume 1
73 432 310
Record volume 2
62 576 190
Record volume 3
33 670 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
79 775 036
Capitalization (USD)
52 718 535
Net sales (AUD)
4 243 069
Net sales (USD)
2 803 990
Free-Float
74.71 %
Free-Float capitalization (AUD)
56 738 614
Free-Float capitalization (USD)
37 495 146
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.38
0.40
1 month
0.370.42
Current year
0.370.45
1 year
0.320.46
3 years
0.300.66
5 years
0.120.78
10 years
0.110.99
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
51.51
RSI 14 days
49.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +5.33% | -3.66% | +3.95% | 52.72M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.43% | +4.11% | +14.86% | +15.51% | ||
| Weighted average by Cap. | +0.78% | +4.36% | +6.23% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
843f73f46208e0b72238.8wdi2m7wc0fiB6w8-K0I7yQilA3M6e0mEkt0e6x-ITM.kkUFsha6NiunZsNMst1ZoRJ4xm-2u74XdA0zSf0mZWSFSintF54BIphWnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:42 | 0.395 | 3,805 | 74,119 |
| 06:53:29 | 0.395 | 1,078 | 70,314 |
| 06:53:14 | 0.395 | 1,041 | 69,236 |
| 06:53:14 | 0.395 | 2,000 | 68,195 |
| 03:45:41 | 0.385 | 12,195 | 66,195 |
| 02:17:10 | 0.385 | 9,000 | 54,000 |
| 02:07:52 | 0.385 | 30,000 | 45,000 |
| 02:07:52 | 0.385 | 10,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | 0.00% | ||
| 2022 | -19.61% | ||
| 2021 | +13.33% | ||
| 2020 | -8.16% | ||
| 2019 | +237.93% | ||
| 2018 | -57.35% | ||
| 2017 | -10.53% | ||
| 2016 | -1.30% | ||
| 2015 | -8.33% | ||
| 2014 | +16.67% |
- Stock Market
- Equities
- OCC Stock
- Quotes Orthocell Limited
