ORTHEX OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.64 EUR | +5.40% |
|
+4.73% | +22.96% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.3 € | 6.3 € | 6.64 € |
| Volume | 6 116 | 5 888 | 3 909 | 3 240 |
| Change | -1.56% | -.--% | -.--% | +5.40% |
| Opening | 6.30 | 6.30 | 6.30 | 6.48 |
| High | 6.38 | 6.48 | 6.44 | 6.74 |
| Low | 6.20 | 6.30 | 6.28 | 6.38 |
Performance
| 1 day | +5.40% | ||
| 1 week | +4.73% | ||
| Current month | +7.27% | ||
| 1 month | +7.27% | ||
| 3 months | +10.67% | ||
| 6 months | +68.74% | ||
| Current year | +22.96% | ||
| 1 year | +41.43% | ||
| 3 years | -28.29% |
Volumes
marketsDaily volume
3 240
Estimated daily volume
5 441
Avg. Volume 20 sessions
7 147
Daily volume ratio
0.76
Avg. Volume 20 sessions
47 456.08
Avg. Volume 20 sessions USD
50 652.72
Record volume 1
12 302 410
Record volume 2
2 254 027
Record volume 3
483 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 132 010
Capitalization (USD)
126 089 382
Net sales (EUR)
85 900 000
Net sales (USD)
91 686 224
Number of employees
318
Sales / Employee (EUR)
270 126
Sales / Employee (USD)
288 321
Free-Float
59.67 %
Free-Float capitalization (EUR)
70 488 225
Free-Float capitalization (USD)
75 236 312
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.20
6.74
1 month
6.047.30
Current year
5.397.30
1 year
3.707.30
3 years
3.7012.50
5 years
3.7012.50
10 years
3.7012.50
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.48
Moving average 50 days
6.26
Moving average 100 days
5.96
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
46.22
RSI 14 days
48.25
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.40% | +4.73% | +22.96% | +41.43% | 126M | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.01B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.37B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.95B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.48B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.93% | +21.41% | +71.20% | 2.67B | ||
| -0.10% | +2.91% | +7.58% | +33.11% | 2.58B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.06% | +4.31% | -5.60% | -0.78% | ||
| Weighted average by Cap. | -0.25% | +3.50% | -6.04% | -7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07548c8dea56e8f0b3.Mer9_H13bTxojYgPKv8SfWFDCEYIladJT6E_y3WuJOQ.Wp65sk0xG1Udyv06H7VXHAt1cRc8-8V4FpJdpx7GF6BCuY-VCD4XeSr1_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:52 | 6.64 | 1 | 3,193 |
| 16:29:52 | 6.64 | 5 | 3,192 |
| 16:29:52 | 6.64 | 1 | 3,187 |
| 15:14:51 | 6.68 | 1 | 3,186 |
| 14:13:04 | 6.4 | 80 | 3,185 |
| 14:13:04 | 6.4 | 229 | 3,105 |
| 14:12:26 | 6.4 | 136 | 2,876 |
| 14:12:26 | 6.48 | 3 | 2,740 |
| 14:12:26 | 6.48 | 50 | 2,737 |
| 14:12:26 | 6.48 | 55 | 2,687 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Equities
- ORTHEX Stock
- Quotes Orthex Oyj
