Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 EUR | 0.00% | +5.61% | -15.68% |
04-23 | IVS bullish; profit taking on Tessellis. | AN |
03-14 | Transcript : Orsero S.p.A., 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.2 € | 14 € | 14.02 € | 14.3 € |
Volume | 30 419 | 16 036 | 17 982 | 17 361 |
Change | +3.65% | -1.41% | +0.14% | +2.00% |
Opening | 13.80 | 14.30 | 14.10 | 14.20 |
High | 14.34 | 14.30 | 14.32 | 14.36 |
Low | 13.76 | 14.00 | 13.94 | 14.10 |
Performance
1 week | +5.61% | ||
Current month | -0.14% | ||
1 month | -0.14% | ||
3 months | -15.78% | ||
6 months | -0.97% | ||
Current year | -15.68% | ||
1 year | +12.60% | ||
3 years | +79.20% | ||
5 years | +88.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.61% | -15.68% | +12.60% | 258M | ||
+0.86% | +2.44% | -0.24% | +2.24% | 7.58B | ||
+0.13% | -0.38% | +11.60% | -0.13% | 2.77B | ||
-1.50% | 0.00% | - | - | 2.23B | ||
-1.39% | -2.58% | +53.60% | +81.12% | 1.81B | ||
+2.13% | +3.52% | +14.03% | +0.90% | 1.34B | ||
+2.12% | +6.97% | +72.08% | +109.63% | 1.13B | ||
+1.00% | +2.03% | -1.52% | +25.52% | 967M | ||
0.00% | +7.99% | +5.92% | -14.37% | 851M | ||
+0.85% | +2.60% | -10.59% | -10.37% | 669M | ||
0.00% | +3.27% | -12.14% | +27.52% | 560M | ||
+2.12% | +4.70% | -1.36% | +50.00% | 523M | ||
-1.13% | -3.31% | -27.08% | - | 373M | ||
-0.33% | +2.39% | -35.63% | +14.64% | 358M | ||
-0.51% | +2.63% | -6.39% | -19.28% | 345M | ||
-0.50% | -0.17% | +2.92% | +9.69% | 341M | ||
Average | +0.23% | +2.11% | +3.30% | +20.69% | ||
Weighted average by Cap. | +0.36% | +1.41% | +9.48% | +17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 14.3 | 30 | 17,265 |
16:35:12 | 14.3 | 131 | 17,235 |
16:35:12 | 14.3 | 14 | 17,104 |
16:35:12 | 14.3 | 36 | 17,090 |
16:35:12 | 14.3 | 12 | 17,054 |
16:35:12 | 14.3 | 143 | 17,042 |
16:35:12 | 14.3 | 5 | 16,899 |
16:35:12 | 14.3 | 59 | 16,894 |
16:35:12 | 14.3 | 19 | 16,835 |
Monthly variations
Annual change
2024 | -15.68% | ||
2023 | +27.33% | ||
2022 | +12.41% | ||
2021 | +89.30% | ||
2020 | -1.88% | ||
2019 | -14.36% | ||
2018 | -19.46% | ||
2017 | -11.06% | ||
2016 | +4.00% | ||
2015 | +2.35% |
- Stock Market
- Equities
- ORS Stock
- Quotes Orsero S.p.A.