|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 CAD | -1.72% |
|
-1.80% | -28.93% |
| 07-10 | Equinox Gold, Orla Merger Gets Positive Recommendation from Proxy Advisory Firms | MT |
| 07-10 | ISS Recommends Orla, Equinox Shareholders Vote for Deal | MT |
Quotes 5-day view: Orla Mining Ltd.
Delayed Quote Toronto S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.79 | CA$13.78 | CA$13.33 | CA$13.35 | CA$13.12 |
| Volume | 645,594 | 704,026 | 1,066,852 | 880,419 | 1,000,076 |
| Change | +3.22% | -0.07% | -3.27% | +0.15% | -1.72% |
| Opening | CA$13.64 | CA$13.68 | CA$13.63 | CA$13.83 | CA$13.42 |
| High | CA$13.87 | CA$13.92 | CA$13.63 | CA$13.87 | CA$13.47 |
| Low | CA$13.56 | CA$13.54 | CA$13.18 | CA$13.29 | CA$13.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.80% | ||
| Current month | -5.41% | ||
| 1 month | -16.22% | ||
| 3 months | -40.90% | ||
| 6 months | -35.56% | ||
| Current year | -28.93% | ||
| 1 year | -19.01% | ||
| 3 years | +109.92% | ||
| 5 years | +173.90% |
Volumes
marketsDaily volume
1,000,076
Estimated daily volume
1,000,076
Avg. Volume 20 sessions
1,028,345
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
13,491,886.4
Avg. Volume 20 sessions USD
9,602,175.55
Record volume 1
10,753,360
Record volume 2
10,045,400
Record volume 3
9,882,454
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,505,248,605
Market Cap (USD)
3,505,248,605
Net sales (USD)
1,057,881,000
Number of employees
1,085
Sales / Employee (USD)
975,006
Free-Float
88.25 %
Free-Float capitalization (CAD)
2,029,964,618
Free-Float capitalization (USD)
2,851,653,696
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
13.47
Moving average 20 days
14.16
Moving average 50 days
16.01
Moving average 100 days
19.28
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+46.93%
STIM
RSI 9 days
37.42
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.80% | -19.01% | +109.92% | 3.51B | |
| +0.49% | +2.16% | +66.02% | +111.67% | 101B | |
| -1.51% | -1.84% | +19.46% | +170.40% | 71.12B | |
| -1.60% | -0.18% | +74.96% | +119.78% | 60.16B | |
| -0.08% | +0.14% | +22.71% | +158.02% | 49.33B | |
| -1.49% | -0.86% | +66.75% | +255.05% | 40.01B | |
| -1.07% | +1.68% | +57.14% | +395.08% | 28.24B | |
| -0.10% | -0.30% | +22.23% | +49.66% | 20.09B | |
| -0.56% | +4.40% | +73.88% | +416.56% | 16.46B | |
| -0.25% | +0.57% | +22.31% | +59.38% | 16.38B | |
| Average | -0.70% | +0.01% | +40.64% | +184.55% | 40.6B | |
| Weighted average by Cap. | -0.63% | -0.03% | +49.04% | +169.80% |
Historical Quotes: Orla Mining Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c748f.JJY4sCc-hc0_HTEia67zp-NFlJg-Ww4ytvu0pZlASQ0.XN0BwHdhz_hST2B0KZa44LcL2_cIMlRR8rWBztQHFkl71GeJTnvRhQpraA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.12 | 1,400 | 995,300 |
| 21:00:00 | 13.12 | 300 | 993,900 |
| 21:00:00 | 13.12 | 200 | 993,600 |
| 21:00:00 | 13.12 | 400 | 993,400 |
| 21:00:00 | 13.12 | 100 | 993,000 |
| 21:00:00 | 13.12 | 100 | 992,900 |
| 21:00:00 | 13.12 | 500 | 992,800 |
| 21:00:00 | 13.12 | 300 | 992,300 |
| 21:00:00 | 13.12 | 600 | 992,000 |
| 21:00:00 | 13.12 | 200 | 991,400 |
Course Extremes
| 1 week | 13 |  | 13.92 |
| 1 month | 12.98 | | 16.88 |
| Current year | 12.98 | | 29.99 |
| 1 year | 12.67 | | 29.99 |
| 3 years | 3.53 | | 29.99 |
| 5 years | 3 | | 29.99 |
| 10 years | 0.85 | | 29.99 |
Monthly variations
Annual variations
| 2026 | -28.93% | ||
| 2025 | +131.91% | ||
| 2024 | +84.26% | ||
| 2023 | -21.17% | ||
| 2022 | +13.46% | ||
| 2021 | -29.59% | ||
| 2020 | +243.00% | ||
| 2019 | +90.48% | ||
| 2018 | -41.01% | ||
| 2017 | +42.40% | ||
| 2016 | -1.57% |
- Stock Market
- Stocks
- OLA Stock
- Quotes Orla Mining Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition