ORLA MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CAD | -1.43% |
|
+1.10% | +27.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.47 $ | 5.45 $ | 5.58 $ | 5.5 $ |
| Volume | 395 998 | 405 056 | 244 118 | 314 387 |
| Change | +3.60% | -0.37% | +2.39% | -1.43% |
| Opening | 5.26 | 5.48 | 5.48 | 5.64 |
| High | 5.53 | 5.55 | 5.60 | 5.67 |
| Low | 5.26 | 5.45 | 5.41 | 5.47 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.10% | ||
| Current month | +7.21% | ||
| 1 month | +9.34% | ||
| 3 months | +20.61% | ||
| 6 months | +13.87% | ||
| Current year | +27.31% | ||
| 1 year | -10.28% | ||
| 3 years | +17.02% | ||
| 5 years | +439.22% |
Volumes
marketsDaily volume
314 387
Estimated daily volume
314 387
Avg. Volume 20 sessions
363 125
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
1 997 187.50
Avg. Volume 20 sessions USD
1 459 944.06
Record volume 1
10 753 360
Record volume 2
10 045 400
Record volume 3
8 267 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 265 884 283
Capitalization (USD)
1 265 884 283
Net sales (USD)
233 600 000
Number of employees
327
Sales / Employee (USD)
714 373
Free-Float
64.88 %
Free-Float capitalization (CAD)
600 829 690
Free-Float capitalization (USD)
821 274 103
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.25
5.67
1 month
5.055.94
Current year
4.045.94
1 year
3.536.52
3 years
3.006.90
5 years
0.967.51
10 years
0.857.51
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.39
Moving average 50 days
5.04
Moving average 100 days
4.71
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
62.78
RSI 14 days
61.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +1.10% | +27.31% | -10.28% | 1.27B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.36% | +1.12% | +14.25% | +5.93% | ||
| Weighted average by Cap. | +0.56% | +2.88% | +10.21% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0601caea6a3f4.rH2YO3OVaaTRFpdH8-5NRWnjBgxlky3eQKOIWPQES2Y._E7vfCChHMm_TPQ-mZx0CwWrR0oC0W6kcMvGDJ5AKA3vN6tDQs0Hlpg7rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.5 | 100 | 313,000 |
| 21:00:00 | 5.5 | 200 | 312,900 |
| 21:00:00 | 5.5 | 200 | 312,700 |
| 21:00:00 | 5.5 | 600 | 312,500 |
| 21:00:00 | 5.5 | 800 | 311,900 |
| 21:00:00 | 5.5 | 200 | 311,100 |
| 21:00:00 | 5.5 | 1,900 | 310,900 |
| 21:00:00 | 5.5 | 2,300 | 309,000 |
| 21:00:00 | 5.5 | 100 | 306,700 |
| 21:00:00 | 5.5 | 800 | 306,600 |
Monthly variations
Annual change
| 2024 | +27.31% | ||
| 2023 | -21.17% | ||
| 2022 | +13.46% | ||
| 2021 | -29.59% | ||
| 2020 | +243.00% | ||
| 2019 | +90.48% | ||
| 2018 | -41.01% | ||
| 2017 | +42.40% | ||
| 2016 | -1.57% |
- Stock Market
- Equities
- OLA Stock
- Quotes Orla Mining Ltd.
