|
Market Closed -
Oslo Bors
15:45:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 97.15 NOK | -0.46% |
|
+1.20% | -13.64% |
| 10-16 | SEB lowers target price for Orkla to 94 Norwegian kroner (97), reiterates Hold | FW |
| 10-15 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
Stock exchange
Oslo Bors
ORK 97.15 kr
-0.46%
116M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 97.15NOK | -0.46% | 116M kr | ||
CBOE
| ORKo | 97.12NOK | -0.49% | 42.4M kr | |
|
CBOE
| 0FIN | 97.02NOK | +0.10% | 154K kr | |
|
Tradegate
| OKL | 9.410EUR | +0.32% | 13.39K € | |
|
OTC Markets
| ORKLF | 10.47USD | +3.20% | 2.57K $ | |
|
Nasdaq Stockholm
| ORKO | 97.05NOK | -0.31% | 18.54K kr | |
|
London S.E.
| 0FIN | 97.12NOK | -0.03% | 194.25 kr | |
|
Deutsche Boerse AG
| OKL | 9.315EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| OKL | 9.385EUR | +0.32% | 0 € | |
|
Boerse Muenchen
| OKL | 9.395EUR | +0.21% | 0 € | |
|
Berne S.E.
| OKL | 8.698CHF | +0.36% | 0 CHF | |
| ORKLY | 10.54USD | +0.48% | 482K $ | ||
|
Deutsche Boerse AG
| OKL0 | 9.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.900EUR | -0.56% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 96.90 | NOK 96.80 | NOK 97.80 | NOK 97.60 | NOK 97.15 |
| Volume | 1,485,794 | 1,658,000 | 1,180,317 | 1,981,801 | 1,190,773 |
| Change | +0.94% | -0.10% | +1.03% | -0.20% | -0.46% |
| Opening | NOK 96.50 | NOK 97.05 | NOK 97.40 | NOK 97.35 | NOK 97.00 |
| High | NOK 96.95 | NOK 97.85 | NOK 97.80 | NOK 97.70 | NOK 97.55 |
| Low | NOK 95.95 | NOK 96.80 | NOK 96.45 | NOK 96.75 | NOK 96.85 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.20% | ||
| Current month | +4.69% | ||
| 1 month | +4.63% | ||
| 3 months | -7.83% | ||
| 6 months | -13.95% | ||
| Current year | -13.64% | ||
| 1 year | -8.18% | ||
| 3 years | +30.58% | ||
| 5 years | +24.36% | ||
| 10 years | +23.60% |
Volumes
marketsDaily volume
1,190,773
Estimated daily volume
1,190,773
Avg. Volume 20 sessions
1,751,039
Daily volume ratio
0.68
Avg. Volume 20 sessions NOK
170,113,438.85
Avg. Volume 20 sessions USD
18,371,400.83
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
93,201,621,506
Market Cap (USD)
10,061,145,386
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,723,521,944
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
427,210
Free-Float
68.16%
Free-Float capitalization (NOK)
65,091,593,509
Free-Float capitalization (USD)
7,026,658,712
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
97.02
Moving average 20 days
93.8
Moving average 50 days
94.01
Moving average 100 days
99.06
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
74.33
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.20% | -8.18% | +30.58% | 10.06B | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| +0.70% | -2.82% | +21.22% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.49% | +0.01% | +0.25% | +8.30% | 57.94B | |
| Weighted average by Cap. | -0.46% | -0.24% | +2.23% | -2.49% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a12949405712976a0d6215e228a.egB-2IgskoLbeXH4mmBnWj8kPb-7ovncOus38I_8SSQ.NktToO1uoMmWCQSSyCwDPXoRT9r4lZS-Q49Zs9e-H28IUk-v3WTmx-oPOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:19 | 97.15 | 375 | 1,190,773 |
| 15:25:19 | 97.15 | 397 | 1,190,398 |
| 15:25:19 | 97.15 | 2,065 | 1,190,001 |
| 15:25:19 | 97.15 | 265 | 1,187,936 |
| 15:25:19 | 97.15 | 1,324 | 1,187,671 |
| 15:25:19 | 97.15 | 1,007 | 1,186,347 |
| 15:25:19 | 97.15 | 469 | 1,185,340 |
| 15:25:19 | 97.15 | 100 | 1,184,871 |
| 15:25:19 | 97.15 | 772 | 1,184,771 |
| 15:25:19 | 97.15 | 6 | 1,183,999 |
Price Extremes
| 1 week | 96.45 |  | 97.85 |
| 1 month | 90.55 | | 97.85 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
