|
Market Closed -
Oslo Bors
15:45:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.25 NOK | -1.11% |
|
+2.30% | -17.11% |
| 09-22 | Orkla executive buys shares for nearly 0.5m Norwegian kroner | FW |
| 09-21 | Orkla to Launch Up to NOK4 Billion Share Buyback Program | MT |
Stock exchange
Oslo Bors
ORK 93.25 kr
-1.11%
131M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 93.25NOK | -1.11% | 131M kr | ||
CBOE
| ORKo | 93.50NOK | -0.66% | 86.79M kr | |
|
OTC Markets
| ORKLF | 10.26USD | -5.92% | 32.51K $ | |
|
Nasdaq Stockholm
| ORKO | 93.65NOK | +3.03% | 104K kr | |
|
Tradegate
| OKL | 8.610EUR | -0.06% | 602.7 € | |
|
London S.E.
| 0FIN | 93.25NOK | -0.64% | 279.75 kr | |
|
Deutsche Boerse AG
| OKL | 8.610EUR | +1.06% | 0 € | |
|
CBOE
| 0FIN | 94.02NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.575EUR | -0.35% | 0 € | |
|
Boerse Muenchen
| OKL | 8.615EUR | 0.00% | 0 € | |
|
Berne S.E.
| OKL | 8.102CHF | -0.93% | 0 CHF | |
| ORKLY | 9.760USD | -1.61% | 1.29M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.350EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.200EUR | 0.00% | 0 € |
Quotes 5-day view: Orkla ASA
Real-time Oslo Bors
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 91.65 | NOK 90.55 | NOK 92.85 | NOK 94.30 | NOK 93.25 |
| Volume | 1,399,352 | 4,041,004 | 2,360,321 | 1,921,523 | 1,408,749 |
| Change | +0.55% | -1.20% | +2.54% | +1.56% | -1.11% |
| Opening | NOK 91.20 | NOK 91.00 | NOK 90.40 | NOK 92.85 | NOK 94.30 |
| High | NOK 91.65 | NOK 91.00 | NOK 93.35 | NOK 94.35 | NOK 94.40 |
| Low | NOK 91.00 | NOK 90.00 | NOK 90.05 | NOK 91.90 | NOK 93.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | +2.30% | ||
| Current month | -2.30% | ||
| 1 month | -4.41% | ||
| 3 months | -8.31% | ||
| 6 months | -19.33% | ||
| Current year | -17.11% | ||
| 1 year | -9.90% | ||
| 3 years | +12.46% | ||
| 5 years | +18.01% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
1,408,749
Estimated daily volume
1,408,749
Avg. Volume 20 sessions
1,687,890
Daily volume ratio
0.83
Avg. Volume 20 sessions NOK
157,395,742.5
Avg. Volume 20 sessions USD
16,583,530.22
Record volume 1
300,418,600
Record volume 2
220,581,450
Record volume 3
209,690,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
89,681,422,647
Market Cap (USD)
9,453,952,523
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,542,274,879
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
417,184
Free-Float
67.77%
Free-Float capitalization (NOK)
62,275,267,324
Free-Float capitalization (USD)
6,564,876,016
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
92.52
Moving average 20 days
92.92
Moving average 50 days
99.35
Moving average 100 days
101.78
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
56.05
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +2.30% | -9.90% | +12.46% | 9.45B | |
| -0.23% | +5.06% | +12.31% | -38.73% | 3.79B | |
| -1.11% | +0.26% | +5.37% | -22.04% | 1.52B | |
| +2.00% | -2.55% | -18.12% | -31.96% | 1.5B | |
| -2.54% | -3.84% | +72.92% | +232.44% | 1.23B | |
| -1.46% | +3.56% | - | - | 1.03B | |
| +0.32% | -4.60% | +7.62% | +12.18% | 805M | |
| +0.97% | -0.48% | +1.98% | +60.94% | 799M | |
| -0.62% | +4.88% | +29.77% | +190.73% | 563M | |
| -0.59% | -1.52% | +6.98% | +58.76% | 546M | |
| Average | -0.43% | +0.96% | +12.10% | +52.75% | 2.12B | |
| Weighted average by Cap. | -0.67% | +2.24% | +2.56% | +18.46% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a4f0ca4a177229.7qUVntGfRKX40_ohfwm7UwgeTx_SMAV81egE2buONa0.u8BW-bmnAO2L_o1VIF7NKmUmDXmfB00bt50w6Ij2WYC9kiTvhashla-Fwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:23 | 93.25 | 3 | 1,408,749 |
| 15:25:22 | 93.25 | 795 | 1,408,746 |
| 15:25:22 | 93.25 | 795 | 1,407,951 |
| 15:25:22 | 93.25 | 795 | 1,407,156 |
| 15:25:22 | 93.25 | 218 | 1,406,361 |
| 15:25:22 | 93.25 | 577 | 1,406,143 |
| 15:25:22 | 93.25 | 795 | 1,405,566 |
| 15:25:22 | 93.25 | 26 | 1,404,771 |
| 15:25:22 | 93.25 | 331 | 1,404,745 |
| 15:25:22 | 93.25 | 438 | 1,404,414 |
Price Extremes
| 1 week | 90 |  | 94.4 |
| 1 month | 90 | | 96.9 |
| Current year | 90 | | 131.2 |
| 1 year | 90 | | 131.2 |
| 3 years | 71.35 | | 131.2 |
| 5 years | 67.06 | | 131.2 |
| 10 years | 64.16 | | 131.2 |
Monthly variations
Annual variations
| 2026 | -17.11% | ||
| 2025 | +14.39% | ||
| 2024 | +24.75% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Stocks
- ORK Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
