ORIX JREIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168,100 JPY | +0.66% |
|
+1.27% | +0.96% |
| 04-22 | Japanese Shares End Higher Amid Receding Middle East Conflict Fears | MT |
| 04-22 | Orix JREIT Lifts Fiscal-Year Targets as Fiscal H1 Net Income, Revenue Beat Forecasts | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 167800 ¥ | 167300 ¥ | 167000 ¥ | 168100 ¥ |
| Volume | 10 291 | 7 087 | 4 051 | 7 300 |
| Change | -0.06% | -0.30% | -0.18% | +0.66% |
| Opening | 169,700.00 | 167,800.00 | 167,100.00 | 165,500.00 |
| High | 169,900.00 | 168,100.00 | 168,100.00 | 168,100.00 |
| Low | 167,400.00 | 166,000.00 | 166,100.00 | 164,800.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.27% | ||
| Current month | +2.25% | ||
| 1 month | +2.13% | ||
| 3 months | -1.52% | ||
| 6 months | -5.51% | ||
| Current year | +0.96% | ||
| 1 year | -4.38% | ||
| 3 years | -12.40% | ||
| 5 years | -14.02% | ||
| 10 years | +30.72% |
Volumes
marketsDaily volume
7 300
Estimated daily volume
7 300
Avg. Volume 20 sessions
7 604
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1 278 232 400.00
Avg. Volume 20 sessions USD
8 178 130.90
Record volume 1
208 799
Record volume 2
202 814
Record volume 3
114 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
460 672 156 611
Capitalization (USD)
2 947 380 458
Net sales (JPY)
51 396 000 000
Net sales (USD)
328 831 608
Free-Float
94.91 %
Free-Float capitalization (JPY)
437 218 602 713
Free-Float capitalization (USD)
2 797 324 620
Average Daily Capital Traded
0.28%
Highs and lows
1 week
164 800.00
169 900.00
1 month
159 000.00169 900.00
Current year
150 500.00173 300.00
1 year
150 500.00187 100.00
3 years
150 500.00217 900.00
5 years
99 000.00246 600.00
10 years
99 000.00246 600.00
Indicators
Moving average 5 days
167 620.00
Moving average 20 days
164 895.00
Moving average 50 days
161 760.00
Moving average 100 days
165 245.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
58.34
RSI 14 days
57.73
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.27% | +0.96% | -4.38% | 2.95B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +0.58% | +0.07% | -3.11% | +4.99% | 13.07B | ||
| +0.49% | +1.64% | +16.62% | +65.62% | 11.53B | ||
| 0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| 0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.45% | +2.11% | +13.26% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.62% | +2.51% | +5.57% | +35.72% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +1.72% | +6.76% | -2.63% | -5.48% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.05% | +2.08% | -4.83% | +7.44% | ||
| Weighted average by Cap. | +0.06% | +1.74% | -4.69% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96037affeab51fcd734.cv3UIzunqA3FEC1weoHEGgDFLOJGW0qkW0AwRrfJ7JQ.Oqe4F1rTmkm8e0UIMMyJTFmUHK4fK3LIFDVzNdWls8w1qZoXWtb6ZYp3fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 168,100 | 3,067 | 7,300 |
| 06:59:53 | 167,900 | 2 | 4,233 |
| 06:59:50 | 167,700 | 2 | 4,231 |
| 06:59:45 | 167,900 | 1 | 4,229 |
| 06:59:44 | 167,800 | 1 | 4,228 |
| 06:59:44 | 167,800 | 1 | 4,227 |
| 06:59:40 | 167,900 | 1 | 4,226 |
| 06:59:39 | 167,900 | 1 | 4,225 |
| 06:59:38 | 167,900 | 1 | 4,224 |
| 06:59:38 | 167,900 | 1 | 4,223 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | -10.72% | ||
| 2022 | +3.73% | ||
| 2021 | +5.45% | ||
| 2020 | -27.54% | ||
| 2019 | +29.00% | ||
| 2018 | +16.85% | ||
| 2017 | -15.39% | ||
| 2016 | +17.97% | ||
| 2015 | -7.35% | ||
| 2014 | +28.17% | ||
| 2013 | +54.76% | ||
| 2012 | +34.02% | ||
| 2011 | -39.87% | ||
| 2010 | +14.29% | ||
| 2009 | +9.48% | ||
| 2008 | -42.59% | ||
| 2007 | -7.78% | ||
| 2006 | +3.37% | ||
| 2005 | +13.38% | ||
| 2004 | +30.27% | ||
| 2003 | +0.38% | ||
| 2002 | +4.00% |
- Stock Market
- Equities
- 8954 Stock
- Quotes ORIX JREIT Inc.
