ORIOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.5 CHF | -0.47% |
|
0.00% | -11.93% |
| 03-13 | ORIOR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Orior Posts Lower FY23 Attributable Net Profit; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 63.2 CHF | 64.1 CHF | 63.8 CHF | 63.5 CHF |
| Volume | 6 439 | 10 265 | 3 095 | 7 629 |
| Change | -2.02% | +1.42% | -0.47% | -0.47% |
| Opening | 64.70 | 63.60 | 64.00 | 63.80 |
| High | 64.70 | 64.40 | 64.10 | 64.10 |
| Low | 62.80 | 63.00 | 63.20 | 63.10 |
Performance
| 1 day | -0.47% | ||
| Current month | -4.51% | ||
| 1 month | -4.22% | ||
| 3 months | -6.20% | ||
| 6 months | -12.77% | ||
| Current year | -11.93% | ||
| 1 year | -23.49% | ||
| 3 years | -25.38% | ||
| 5 years | -17.64% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
7 629
Estimated daily volume
7 629
Avg. Volume 20 sessions
7 510
Daily volume ratio
1.02
Avg. Volume 20 sessions CHF
476 885.00
Avg. Volume 20 sessions USD
520 958.71
Record volume 1
795 341
Record volume 2
724 144
Record volume 3
147 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
415 308 740
Capitalization (USD)
453 691 574
Net sales (CHF)
643 094 000
Net sales (USD)
702 528 747
Number of employees
2 135
Sales / Employee (CHF)
301 215
Sales / Employee (USD)
329 053
Free-Float
99.57 %
Free-Float capitalization (CHF)
413 978 826
Free-Float capitalization (USD)
452 238 749
Average Daily Capital Traded
0.11%
Highs and lows
1 week
62.80
64.80
1 month
60.5067.10
Current year
60.5077.10
1 year
60.5085.30
3 years
60.5098.70
5 years
60.5098.70
10 years
49.2598.70
Indicators
Moving average 5 days
63.82
Moving average 20 days
63.65
Moving average 50 days
64.38
Moving average 100 days
67.47
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
53.25
RSI 14 days
50.52
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | 0.00% | -11.93% | -23.49% | 454M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.98% | -0.70% | -8.07% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.Acj4xpL5RaSVPvPZ3Qph6dYbkaNfhuIu_N6p11h9Cf8.e7GW9fC_HfP8c5eMtUQzhedZ_MEbw6VGn4GahQ8TXZJSuL-r1aEd0qZOgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 63.5 | 1 | 6,272 |
| 16:31:30 | 63.5 | 27 | 6,271 |
| 16:31:30 | 63.5 | 28 | 6,244 |
| 16:31:30 | 63.5 | 27 | 6,216 |
| 16:31:30 | 63.5 | 10 | 6,189 |
| 16:31:30 | 63.5 | 11 | 6,179 |
| 16:31:30 | 63.5 | 26 | 6,168 |
| 16:31:30 | 63.5 | 25 | 6,142 |
| 16:31:30 | 63.5 | 1 | 6,117 |
| 16:31:30 | 63.5 | 19 | 6,116 |
Monthly variations
Annual change
| 2024 | -11.93% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Equities
- ORON Stock
- Quotes ORIOR AG
