|
Market Closed -
Swiss Exchange
16:30:07 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 12.04 CHF | +0.33% |
|
-7.95% | -11.47% |
| 08-25 | ORIOR AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Orior's H1 Attributable Profit Soars; Net Sales Down | MT |
Stock exchange
Swiss Exchange
ORON 12.04 CHF
+0.33%
79.67K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORON | 12.04CHF | +0.33% | 79.67K CHF | ||
OTC Markets
| ORIOF | 13.99USD | -.--% | 5.85K $ | |
|
CBOE
| 0QM6 | 12.28CHF | +0.99% | 1.89K CHF | |
|
Deutsche Boerse AG
| 9OI | 13.00EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| 9OI | 13.20EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| 9OI | 13.26EUR | +0.91% | 0 € |
Quotes 5-day view: ORIOR AG
Delayed Quote Swiss Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 13.08 | CHF 12.70 | CHF 12.32 | CHF 12.26 | CHF 12.00 |
| Volume | 4,902 | 3,675 | 5,809 | 14,805 | 8,756 |
| Change | -0.61% | -2.91% | -2.99% | -0.49% | -2.12% |
| Opening | CHF 13.08 | CHF 13.00 | CHF 12.62 | CHF 12.40 | CHF 12.30 |
| High | CHF 13.26 | CHF 13.00 | CHF 12.62 | CHF 12.58 | CHF 12.36 |
| Low | CHF 12.98 | CHF 12.56 | CHF 12.20 | CHF 12.26 | CHF 12.00 |
Performance
| 1 day | +1.42% | ||
| 1 week | -7.95% | ||
| Current month | +0.33% | ||
| 1 month | -2.90% | ||
| 3 months | -19.73% | ||
| 6 months | -8.93% | ||
| Current year | -11.47% | ||
| 1 year | -12.24% | ||
| 3 years | -83.46% | ||
| 5 years | -87.05% | ||
| 10 years | -84.76% |
Volumes
marketsDaily volume
6,617
Estimated daily volume
6,617
Avg. Volume 20 sessions
6,642
Daily volume ratio
1
Avg. Volume 20 sessions CHF
79,969.68
Avg. Volume 20 sessions USD
96,283.49
Record volume 1
795,341
Record volume 2
724,144
Record volume 3
501,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
78,463,575
Market Cap (USD)
94,591,411
Net sales (CHF)
622,940,000
Net sales (USD)
750,982,520
Number of employees
1,952
Sales / Employee (CHF)
319,129
Sales / Employee (USD)
384,725
Free-Float
86.9%
Free-Float capitalization (CHF)
68,289,165
Free-Float capitalization (USD)
82,325,697
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
12.47
Moving average 20 days
12.38
Moving average 50 days
12.97
Moving average 100 days
13.91
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
41.02
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -7.95% | -12.24% | -83.46% | 94.59M | |
| -0.53% | -0.79% | +4.35% | -15.24% | 258B | |
| -0.99% | -1.49% | +2.65% | -6.33% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +13.54% | 44.17B | |
| -1.48% | -3.00% | +25.44% | +7.78% | 37.69B | |
| -0.86% | -2.84% | -9.55% | -12.33% | 33.05B | |
| +0.37% | -1.93% | +19.84% | +86.14% | 30.9B | |
| -2.96% | -1.85% | -13.56% | -10.37% | 29.65B | |
| -1.06% | +1.47% | -6.56% | -24.59% | 28.53B | |
| -0.69% | +2.21% | +4.67% | +6.73% | 27.4B | |
| Average | -0.42% | -1.42% | -0.40% | -3.81% | 56.95B | |
| Weighted average by Cap. | -0.55% | -0.49% | +2.26% | -3.74% |
Historical Quotes: ORIOR AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b948c0148d81b6cc981e1bc7d60a.PLdAWRdqaoBlb5hSgeRyvsjbMVpN4NW8-_5mr5eHscE.UORtDV8ZHK0KOvAH-d0fy672e28Yt6eJrpgU8PHY34NJ5zMNOlldslAbrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:07 | 12.04 | 800 | 6,617 |
| 16:30:07 | 12.04 | 121 | 5,817 |
| 16:30:07 | 12.04 | 223 | 5,696 |
| 16:30:07 | 12.04 | 494 | 5,473 |
| 16:30:07 | 12.04 | 24 | 4,979 |
| 16:30:07 | 12.04 | 7 | 4,955 |
| 16:30:07 | 12.04 | 106 | 4,948 |
| 16:30:07 | 12.04 | 113 | 4,842 |
| 16:30:07 | 12.04 | 100 | 4,729 |
| 16:30:07 | 12.04 | 50 | 4,629 |
Price Extremes
| 1 week | 12 |  | 13 |
| 1 month | 11.4 | | 13.5 |
| Current year | 9.5 | | 17.7 |
| 1 year | 9.5 | | 17.7 |
| 3 years | 9.5 | | 77.1 |
| 5 years | 9.5 | | 98.7 |
| 10 years | 9.5 | | 98.7 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | -66.99% | ||
| 2024 | -42.86% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Stocks
- ORON Stock
- Quotes ORIOR AG
Select your edition
All financial news and data tailored to specific country editions
