Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8701 USD | +1.56% | +3.57% | +0.40% |
Quotes 5-day view
Delayed Quote Nasdaq29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.85 $ | 0.86 $ | 0.8458 $ | 0.8567 $ | 0.8701 $ |
Volume | 7 970 | 6 651 | 8 380 | 59 763 | 31 215 |
Change | +1.18% | +1.18% | -1.65% | +1.29% | +1.56% |
Opening | 0.84 | 0.87 | 0.85 | 0.84 | 0.8892 |
High | 0.89 | 0.88 | 0.88 | 0.88 | 0.8892 |
Low | 0.84 | 0.84 | 0.84 | 0.84 | 0.8502 |
Performance
1 day | +2.72% | ||
1 week | +3.57% | ||
Current month | +1.17% | ||
1 month | -4.38% | ||
3 months | -12.99% | ||
6 months | -18.68% | ||
Current year | +0.40% | ||
1 year | -41.99% | ||
3 years | -85.13% | ||
5 years | -46.95% | ||
10 years | -83.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +3.57% | +0.40% | -41.99% | 27.9M | ||
+2.98% | +5.12% | -13.26% | -1.87% | 3.45B | ||
+1.85% | +9.11% | +4.72% | -12.63% | 1.85B | ||
+3.32% | -1.38% | +8.33% | +11.37% | 1.12B | ||
+0.26% | -2.14% | -0.13% | +8.19% | 569M | ||
-1.56% | +1.17% | -47.30% | +8.95% | 460M | ||
+2.66% | +3.39% | +8.45% | +21.87% | 419M | ||
-2.86% | +2.51% | -24.72% | -25.00% | 405M | ||
+0.51% | +12.78% | -29.48% | -17.81% | 375M | ||
-1.11% | +1.61% | -2.63% | +13.46% | 335M | ||
-0.89% | -5.81% | -19.49% | +11.60% | 287M | ||
-3.14% | +5.11% | -17.04% | -29.12% | 283M | ||
-1.07% | +4.64% | -34.17% | -19.45% | 237M | ||
+5.94% | +12.31% | +33.72% | +15.96% | 154M | ||
-1.32% | -1.18% | -5.09% | +14.52% | 133M | ||
0.00% | 0.00% | -2.38% | -3.53% | 110M | ||
Average | +0.54% | +1.46% | -8.75% | -2.84% | ||
Weighted average by Cap. | +1.61% | -1.08% | -8.05% | -1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:19:35 | 0.8701 | 467 | 30,029 |
17:52:11 | 0.8751 | 100 | 29,562 |
17:17:50 | 0.8796 | 100 | 29,462 |
17:17:47 | 0.8891 | 200 | 29,362 |
17:17:47 | 0.8891 | 2,083 | 29,162 |
17:15:19 | 0.8742 | 100 | 27,079 |
16:30:08 | 0.8702 | 100 | 26,979 |
16:30:01 | 0.872 | 100 | 26,879 |
16:15:54 | 0.8744 | 218 | 26,779 |
16:05:48 | 0.8699 | 100 | 26,561 |
Monthly variations
Annual change
2024 | -1.14% | ||
2023 | -52.38% | ||
2022 | -49.72% | ||
2021 | -63.32% | ||
2020 | +194.63% | ||
2019 | +486.69% | ||
2018 | -35.11% | ||
2017 | -59.45% | ||
2016 | 0.00% | ||
2015 | -60.55% | ||
2014 | -19.12% | ||
2013 | +309.64% | ||
2012 | -43.73% | ||
2011 | -11.68% | ||
2010 | -23.92% | ||
2009 | -18.85% | ||
2008 | -71.25% | ||
2007 | -12.10% |
- Stock Market
- Equities
- OESX Stock
- Quotes Orion Energy Systems, Inc.