Stock ORILINA ORILINA PROPERTIES REIC S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orilina Properties REIC S.A.

Equities

ORILINA

GRS535003008

Real Estate Development & Operations

Delayed Athens S.E.
Other stock markets
 10:29:01 23/05/2024 BST 		5-day change 1st Jan Change
0.928 EUR -0.32% Intraday chart for Orilina Properties REIC S.A. -0.75% -2.46%
1 week-0.75%
Current month+3.57%

Quotes 5-day view

Delayed Quote Athens S.E.
Orilina Properties REIC S.A.(ORILINA) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.937 € 0.936 € 0.93 € 0.931 € 0.928 €
Volume 17 923 39 883 21 813 17 563 3 163
Change +0.21% -0.11% -0.64% +0.11% -0.32%
Opening 0.93 0.94 0.94 0.94 0.932
High 0.94 0.95 0.94 0.94 0.934
Low 0.91 0.93 0.93 0.93 0.928

Performance

1 day-0.32%
1 week-0.75%
Current month+3.57%
1 month+5.69%
3 months+0.87%
Current year-2.46%

Volumes

markets
Daily volume
3 163
Estimated daily volume
8 619
Avg. Volume 20 sessions
22 234
Daily volume ratio
0.39
Avg. Volume 20 sessions
20 633.15
Avg. Volume 20 sessions USD
22 377.69
Record volume 1
234 098
Record volume 2
190 318
Record volume 3
187 477
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
139 431 539
Capitalization (USD)
139 431 539
Net sales ()
6
Number of employees
9
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
42.13 %
Free-Float capitalization (EUR)
58 736 233
Free-Float capitalization (USD)
58 736 233
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.91
Extreme 0.914
0.95
1 month
0.87
Extreme 0.87
0.95
Current year
0.85
Extreme 0.845
0.96
1 year
0.85
Extreme 0.845
0.97
3 years
0.85
Extreme 0.845
0.97
5 years
0.85
Extreme 0.845
0.97
10 years
0.85
Extreme 0.845
0.97

Indicators

Moving average 5 days
0.93
Moving average 20 days
0.90
Moving average 50 days
0.90
Moving average 100 days
0.92
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
63.24
RSI 14 days
61.32

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ORILINA PROPERTIES REIC S.A. Stock Orilina Properties REIC S.A.
-0.32%-0.75%-2.46% - 139M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.17%-0.94%+12.86%-0.94% 29.5B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.50%-0.50%-6.16%-23.28% 27.93B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.07%-1.73%+22.93%+56.43% 25.35B
DLF LIMITED Stock DLF Limited
-0.04%+0.64%+16.58%+81.01% 25.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.74%+1.26%+16.42%-8.46% 22.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.96%-6.69%+32.45%+57.11% 21.24B
EMAAR PROPERTIES Stock Emaar Properties
-1.74%+2.99%-0.13%+35.91% 19.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+0.80%+14.29%+13.94%-16.63% 18.49B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-2.43%+0.19%+8.73%-2.79% 16.62B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.29%-2.26%-11.86%-18.99% 15.74B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.62%-5.22%+17.67%+53.69% 15.04B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.53%+12.22%+30.92%+170.87% 15.68B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.76%+4.06%-14.29%-17.06% 14.02B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-0.76%+3.35%+10.07%-18.43% 13.13B
Q HOLDING Stock Q Holding
-5.52%-4.51%-12.14%+22.22% 12.91B
Average-1.09%+2.17%+8.47%+24.71%
Weighted average by Cap.-1.04%+2.35%+10.26%+24.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05dc3ae61b14619.ztHDEdaNUjgjJ78Gx_fax2cMCG59eA-Vi-274sPMfes.nummZ4X_J3lEVdt2qMSQ6g5cXy0uN3jwxo7D0fOtKb6BsJJcn-cYbhZWyA
DatePriceVolumeDaily volume
10:29:01 0.928 163 3,163
09:33:49 0.932 500 3,000
09:27:33 0.932 500 2,500
08:39:43 0.931 126 2,000
08:39:26 0.931 250 1,874
08:39:17 0.931 100 1,624
08:39:17 0.932 500 1,524
08:39:17 0.934 24 1,024
08:38:51 0.932 100 1,000
08:38:47 0.932 100 900

Chart Orilina Properties REIC S.A.

Chart Orilina Properties REIC S.A.
More charts

Monthly variations

Annual change

2024-2.14%
2023+0.15%
  1. Stock Market
  2. Equities
  3. ORILINA Stock
  4. Quotes Orilina Properties REIC S.A.