|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | +0.59% |
|
-3.93% | -4.47% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.750 | THB 1.740 | THB 1.700 | THB 1.710 |
| Volume | 429,700 | 515,400 | 581,900 | 1,577,000 | 786,800 |
| Change | -1.69% | 0.00% | -0.57% | -2.30% | +0.59% |
| Opening | THB 1.780 | THB 1.750 | THB 1.750 | THB 1.720 | THB 1.700 |
| High | THB 1.780 | THB 1.760 | THB 1.760 | THB 1.740 | THB 1.710 |
| Low | THB 1.750 | THB 1.740 | THB 1.720 | THB 1.680 | THB 1.700 |
Performance
| 1 day | +0.59% | ||
| 1 week | -3.93% | ||
| Current month | -1.72% | ||
| 1 month | +0.59% | ||
| 3 months | -17.79% | ||
| 6 months | -5.52% | ||
| Current year | -4.47% | ||
| 1 year | -23.66% | ||
| 3 years | -81.31% | ||
| 5 years | -84.45% | ||
| 10 years | -51.73% |
Volumes
marketsDaily volume
786,800
Avg. Volume 20 sessions
1,070,827
Avg. Volume 20 sessions THB
1,831,114.17
Avg. Volume 20 sessions USD
54,448.18
Record volume 1
999,676,183
Record volume 2
678,106,024
Record volume 3
396,278,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,196,549,408
Market Cap (USD)
124,272,244
Net sales (THB)
8,051,667,940
Net sales (USD)
238,433,710
Free-Float
29.59%
Free-Float capitalization (THB)
1,241,583,851
Free-Float capitalization (USD)
36,766,971
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.72
Moving average 50 days
1.75
Moving average 100 days
1.8
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.26%
RSI 9 days
41.09
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -3.93% | -23.66% | -81.31% | 124M | |
| -3.31% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.97% | +15.62% | +41.29% | 40.99B | |
| +2.02% | +4.85% | +18.53% | +95.82% | 28.95B | |
| -0.26% | +6.26% | +11.41% | +3.27% | 28.46B | |
| +4.41% | +7.14% | -12.14% | +76.72% | 28.35B | |
| +2.89% | +5.31% | +2.70% | +41.80% | 26.73B | |
| +2.11% | +2.99% | +20.25% | +17.14% | 20.75B | |
| -0.16% | -2.52% | +25.69% | +205.68% | 19.73B | |
| +0.47% | +3.27% | +17.74% | +62.36% | 18.9B | |
| Average | +1.11% | +0.31% | +21.56% | +148.78% | 28.11B | |
| Weighted average by Cap. | +0.62% | +0.00% | +42.65% | +296.11% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.76 |
| 1 month | 1.68 | | 1.82 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.3 |
| 3 years | 1.5 | | 9.2 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- ORI-R Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
