Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.7045
USD
|
+1.73%
|
|
+2.03%
|
-15.75%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.7272 $
|
0.7461 $
|
0.6925 $
|
0.7045 $
|
Volume |
1 971 400 |
1 725 056 |
1 572 789 |
1 111 541 |
Change |
+5.07%
|
+2.60%
|
-7.18%
|
+1.73%
|
Opening |
0.69 |
0.72 |
0.75 |
0.71 |
High |
0.77 |
0.77 |
0.75 |
0.73 |
Low |
0.66 |
0.71 |
0.68 |
0.67 |
Estimated daily volume
1 111 541
Avg. Volume 20 sessions
1 708 984
Avg. Volume 20 sessions USD
1 203 979.23
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.01
Capitalization (USD)
99 995 361
Net sales (USD)
28 805 000
Sales / Employee (USD)
177 809
Free-Float capitalization (USD)
85 255 706
Average Daily Capital Traded
1.2%
Moving average 5 days
0.71
Moving average 20 days
0.64
Moving average 50 days
0.58
Moving average 100 days
0.64
Price spread / (MMA5) +1.14% Price spread / (MMA20) -9.67% Price spread / (MMA50) -17.84% Price spread / (MMA100) -9.30% d2b28353baa30fffe71dbade40.GceZiDVEF-86gcefX7Zn3NNsN6NTucLm2xdF1wjBoGY.QbT173kJL9dfs_X5PINeiaYEfJsW9ZOXhE0PlkmbkTZ-qK7wUzZd3Wz0ng Date | Price | Volume | Daily volume |
---|
21:00:00 |
0.7045
|
40,314 |
1,079,001 |
20:59:57 |
0.7024
|
100 |
1,038,687 |
20:59:56 |
0.7041
|
100 |
1,038,587 |
20:59:56 |
0.701
|
2,367 |
1,038,487 |
20:59:56 |
0.701
|
1,587 |
1,036,120 |
20:59:56 |
0.7041
|
100 |
1,034,533 |
20:59:56 |
0.701
|
200 |
1,034,433 |
20:59:56 |
0.7009
|
1,587 |
1,034,233 |
20:59:56 |
0.7009
|
200 |
1,032,646 |
20:59:56 |
0.701
|
4,200 |
1,032,446 |
More charts
|