ORIGIN COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,247 JPY | -0.64% |
|
+3.06% | +1.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1205 ¥ | 1213 ¥ | 1255 ¥ | 1247 ¥ | 1,247 ¥ |
| Volume | 1 800 | 12 800 | 47 800 | 6 700 | 6 700 |
| Change | -0.33% | +0.66% | +3.46% | -0.64% | -0.64% |
| Opening | 1,211.00 | 1,211.00 | 1,236.00 | 1,258.00 | 1,258 |
| High | 1,211.00 | 1,230.00 | 1,258.00 | 1,259.00 | 1,259 |
| Low | 1,205.00 | 1,211.00 | 1,235.00 | 1,246.00 | 1,246 |
Performance
| 1 day | -0.64% | ||
| 1 week | +3.06% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | +2.80% | ||
| 6 months | +7.97% | ||
| Current year | +1.71% | ||
| 1 year | -2.20% | ||
| 3 years | -6.31% | ||
| 5 years | -12.98% | ||
| 10 years | -14.88% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
13 275
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
16 553 925.00
Avg. Volume 20 sessions USD
106 789.37
Record volume 1
710 800
Record volume 2
557 200
Record volume 3
556 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 006 942 024
Capitalization (USD)
45 201 783
Net sales (JPY)
32 036 000 000
Net sales (USD)
206 664 236
Number of employees
1 060
Sales / Employee (JPY)
30 222 642
Sales / Employee (USD)
194 966
Free-Float
68.07 %
Free-Float capitalization (JPY)
5 672 248 201
Free-Float capitalization (USD)
36 591 673
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 205.00
1 259.00
1 month
1 181.001 259.00
Current year
1 181.001 259.00
1 year
1 130.001 334.00
3 years
1 116.001 517.00
5 years
1 100.001 730.00
10 years
1 100.002 790.00
Indicators
Moving average 5 days
1 217.80
Moving average 20 days
1 207.45
Moving average 50 days
1 212.22
Moving average 100 days
1 215.00
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
77.80
RSI 14 days
69.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +3.06% | +1.71% | -2.20% | 45.2M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +2.01% | +1.88% | +39.77% | +98.09% | 132B | ||
| +0.35% | +1.71% | +17.72% | +37.85% | 65.41B | ||
| +0.63% | +0.16% | +2.74% | +15.76% | 39.01B | ||
| +5.25% | +6.26% | +116.09% | +577.48% | 36.96B | ||
| +0.15% | +1.53% | +7.53% | +0.13% | 32.37B | ||
| +1.51% | +0.22% | -11.69% | +0.01% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.77% | +2.05% | +22.97% | +47.85% | 21.53B | ||
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| Average | +0.81% | +1.58% | +17.78% | +56.53% | ||
| Weighted average by Cap. | +1.20% | +2.44% | +22.56% | +63.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
111bec8f5f7d9ba79.cF37yGnYId5-1Q9x7oJHAgH_UCVoetQHP-r8ZVuFIIM.BQSPmhrsDIE9j2AWoPQuZVmqM2MyA4dQUJidIgzHUtI1ELX5PLZA6y7kbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,247 | 500 | 6,700 |
| 06:57:01 | 1,247 | 100 | 6,200 |
| 06:37:23 | 1,249 | 100 | 6,100 |
| 06:37:23 | 1,250 | 100 | 6,000 |
| 06:37:23 | 1,250 | 100 | 5,900 |
| 06:31:23 | 1,251 | 200 | 5,800 |
| 06:13:08 | 1,251 | 100 | 5,600 |
| 04:30:00 | 1,254 | 100 | 5,500 |
| 04:30:00 | 1,255 | 100 | 5,400 |
| 03:30:00 | 1,254 | 500 | 5,300 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +0.74% | ||
| 2022 | -4.10% | ||
| 2021 | -4.37% | ||
| 2020 | -12.70% | ||
| 2019 | -7.65% | ||
| 2018 | -6.05% | ||
| 2017 | +11.59% | ||
| 2016 | -3.38% | ||
| 2015 | -38.33% | ||
| 2014 | +64.17% | ||
| 2013 | -23.75% | ||
| 2012 | +84.65% | ||
| 2011 | -49.11% | ||
| 2010 | +83.61% | ||
| 2009 | -0.41% | ||
| 2008 | -59.97% | ||
| 2007 | -24.72% | ||
| 2006 | +7.97% | ||
| 2005 | +34.22% | ||
| 2004 | +24.67% | ||
| 2003 | +125.00% | ||
| 2002 | -41.86% | ||
| 2001 | -45.40% | ||
| 2000 | -42.73% | ||
| 1999 | +143.90% | ||
| 1998 | -26.07% | ||
| 1997 | -34.97% | ||
| 1996 | +6.71% | ||
| 1995 | +46.50% | ||
| 1994 | +30.72% | ||
| 1993 | +2.00% | ||
| 1992 | -41.94% |
- Stock Market
- Equities
- 6513 Stock
- Quotes Origin Company, Limited
