|
Market Closed -
OTC Markets
14:47:42 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2122 USD | 0.00% |
|
-35.91% | -96.44% |
| 06-22 | Oriental Rise Holdings Limited(OTCPK:ORIS.F) dropped from NASDAQ Composite Index | CI |
| 04-30 | Oriental Rise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
ORISF 0.2122 $
0.00%
98.67
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORISF | 0.2122USD | 0.00% | 98.67 $ |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | US$0.3311 | US$0.2655 | US$0.2122 | US$0.2122 |
| Volume | 767 | 2,842 | 3,257 | 465 |
| Change | - | -19.81% | -20.08% | 0.00% |
| Opening | US$0.2134 | US$0.3300 | US$0.2850 | US$0.2122 |
| High | US$0.3311 | US$0.3300 | US$0.2850 | US$0.2122 |
| Low | US$0.2122 | US$0.2655 | US$0.2122 | US$0.2122 |
Performance
| 1 week | -35.91% | ||
| Current month | -19.56% | ||
| 1 month | -19.53% | ||
| 3 months | -69.69% | ||
| 6 months | -93.46% | ||
| Current year | -96.44% | ||
| 1 year | -99.01% |
Volumes
marketsDaily volume
465
Estimated daily volume
465
Avg. Volume 20 sessions
1,007
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
213.69
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
268,263
Net sales ()
12,219,000
Free-Float
80.97%
Free-Float capitalization (USD)
217,203
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.1579
Moving average 50 days
0.3525
Price spread / (MMA5)
+8.39%
Price spread / (MMA20)
-25.59%
Price spread / (MMA50)
+66.12%
STIM
RSI 9 days
41.29
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -35.91% | -99.01% | - | 268K | |
| -2.36% | -4.06% | -14.21% | +9.53% | 9.9B | |
| -2.57% | -4.26% | +17.42% | +55.88% | 1.43B | |
| +0.99% | -0.78% | -16.89% | +5.62% | 1.2B | |
| +1.98% | +7.28% | +76.66% | -7.20% | 805M | |
| -0.17% | -1.68% | -9.98% | -28.41% | 721M | |
| 0.00% | -10.86% | -35.57% | - | 625M | |
| -0.19% | -0.19% | -11.82% | -41.22% | 361M | |
| -3.85% | -6.27% | - | - | 297M | |
| -0.69% | -2.31% | -23.97% | +51.05% | 294M | |
| Average | -0.68% | -6.10% | -13.04% | +6.47% | 1.56B | |
| Weighted average by Cap. | -1.66% | -2.58% | -7.50% | +10.54% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f4b982ccfc47d8aa5f2479.l8hOygfyIo8N12fjGWLxANopqJSQmyRaSsXw9d51pLE.-b4Fp1i5a_o1gDWvLSmjaL1kx6383GowDJKkrZ1M9dP-hQz7SJMV2lqHAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.28 |
| 1 month | 0.21 | | 0.5 |
| Current year | 0.21 | | 7.6 |
| 1 year | 0.21 | | 18.56 |
| 3 years | 0.21 | | 4,480.8 |
| 5 years | 0.21 | | 4,480.8 |
| 10 years | 0.21 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -96.44% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
