|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6552 USD | -3.65% |
|
-6.40% | -89.01% |
| 06-22 | Oriental Rise Holdings Limited(OTCPK:ORIS.F) dropped from NASDAQ Composite Index | CI |
| 04-30 | Oriental Rise Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Oriental Rise Holdings Limited
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7000 | US$0.8399 | US$0.6602 | US$0.6800 | US$0.6552 |
| Volume | 31,317 | 44,246 | 4,844 | 11,882 | 4,157 |
| Change | -16.67% | +19.99% | -21.40% | +3.01% | -3.65% |
| Opening | US$0.6003 | US$0.6050 | US$0.6255 | US$0.6206 | US$0.6701 |
| High | US$0.9000 | US$1.000 | US$0.7522 | US$0.7750 | US$0.6953 |
| Low | US$0.6003 | US$0.6050 | US$0.6202 | US$0.6206 | US$0.6302 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.40% | ||
| Current month | -0.76% | ||
| 1 month | -70.49% | ||
| 3 months | -75.05% | ||
| 6 months | -87.87% | ||
| Current year | -89.01% | ||
| 1 year | -98.78% |
Volumes
marketsDaily volume
4,157
Estimated daily volume
4,157
Avg. Volume 20 sessions
73,112
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
47,899.33
Record volume 1
12,021,163
Record volume 2
10,478,498
Record volume 3
4,736,468
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
828,242
Net sales ()
12,219,000
Number of employees
71
Sales / Employee (USD)
172,099
Free-Float
83.93 %
Free-Float capitalization (USD)
695,165
Average Daily Capital Traded
5.78%
Indicators
Moving average 5 days
0.707
Moving average 20 days
0.2315
Moving average 50 days
0.0926
Price spread / (MMA5)
+7.91%
Price spread / (MMA20)
-64.66%
Price spread / (MMA50)
-85.87%
RSI 9 days
67.8
RSI 14 days
69.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -6.40% | -98.78% | - | 828K | |
| +0.86% | -1.29% | +2.51% | +30.02% | 11.61B | |
| -1.09% | +0.92% | +32.58% | +77.25% | 1.65B | |
| +1.94% | +3.76% | +5.85% | +15.34% | 1.39B | |
| +1.03% | +3.07% | -16.07% | -43.35% | 715M | |
| +4.03% | -8.82% | -23.27% | - | 721M | |
| -6.37% | -24.81% | +10.14% | -35.76% | 689M | |
| +0.37% | +1.51% | -15.94% | -41.14% | 371M | |
| +0.30% | +1.02% | +0.61% | +45.93% | 299M | |
| +2.27% | +6.13% | -30.12% | -51.30% | 278M | |
| Average | -0.03% | -4.51% | -13.25% | -0.37% | 1.77B | |
| Weighted average by Cap. | +0.62% | -0.62% | +3.12% | +25.03% |
Historical Quotes: Oriental Rise Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd6cf32af.CDQAliGDmIbikQ2xv9IiB9uNL5Jy-wG1g1PGPkc01bU.P1ZV10q1y8q73V76yJxtXZnoaf8aqmDqxAuNVj1Wu81vYVPMEs-o7tDlag
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:51 | 0.6552 | 147 | 3,746 |
| 16:40:02 | 0.6302 | 1,555 | 3,599 |
| 16:07:11 | 0.6552 | 197 | 2,044 |
| 15:57:57 | 0.6500 | 500 | 1,847 |
| 15:39:21 | 0.6552 | 147 | 1,347 |
| 15:36:44 | 0.6953 | 200 | 1,200 |
| 14:31:10 | 0.6650 | 100 | 1,000 |
Course Extremes
| 1 week | 0.6 |  | 1 |
| 1 month | 0.6 | | 3.35 |
| Current year | 0.6 | | 7.6 |
| 1 year | 0.6 | | 53.6 |
| 3 years | 0.6 | | 4,480.8 |
| 5 years | 0.6 | | 4,480.8 |
| 10 years | 0.6 | | 4,480.8 |
Monthly variations
Annual variations
| 2026 | -89.01% | ||
| 2025 | -95.13% | ||
| 2024 | -74.50% |
- Stock Market
- Stocks
- ORISF Stock
- Quotes Oriental Rise Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
