End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,665
KRW
|
0.00%
|
|
+4.42%
|
+28.37%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3510 ₩
|
3450 ₩
|
3415 ₩
|
3665 ₩
|
3665 ₩
|
Volume |
288 069 |
137 638 |
179 823 |
753 913 |
421 117 |
Change |
+2.18%
|
-1.71%
|
-1.01%
|
+7.32%
|
0.00%
|
Opening |
3,480.00 |
3,520.00 |
3,430.00 |
3,390.00 |
3,615.00 |
High |
3,530.00 |
3,530.00 |
3,480.00 |
3,680.00 |
3,675.00 |
Low |
3,430.00 |
3,450.00 |
3,330.00 |
3,390.00 |
3,545.00 |
Avg. Volume 20 sessions
311 046
Avg. Volume 20 sessions KRW
1 139 983 590.00
Avg. Volume 20 sessions USD
848 147.79
Record volume 1
33 144 990
Record volume 2
21 939 790
Record volume 3
21 512 380
Capital turnover ratio
0.01
Capitalization (KRW)
165 797 936 828
Capitalization (USD)
123 353 665
Net sales (KRW)
157 532 717 470
Net sales (USD)
117 204 342
Sales / Employee (KRW)
642 990 684
Sales / Employee (USD)
478 385
Free-Float capitalization (KRW)
89 504 461 984
Free-Float capitalization (USD)
66 591 320
Average Daily Capital Traded
0.69%
Moving average 5 days
3 541.00
Moving average 20 days
3 362.00
Moving average 50 days
3 255.80
Moving average 100 days
3 014.60
Price spread / (MMA5) -3.38% Price spread / (MMA20) -8.27% Price spread / (MMA50) -11.17% Price spread / (MMA100) -17.75%
More charts
|