ORIENTAL PRECISION & ENGINEERING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,485 KRW | -2.92% |
|
-4.91% | +22.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 3890 ₩ | 3740 ₩ | 3630 ₩ | 3590 ₩ | 3485 ₩ |
| Volume | 3 294 101 | 529 499 | 239 034 | 225 908 | 298 485 |
| Change | +6.14% | -3.86% | -2.94% | -1.10% | -2.92% |
| Opening | 3,655.00 | 3,830.00 | 3,740.00 | 3,625.00 | 3,600.00 |
| High | 4,015.00 | 3,885.00 | 3,760.00 | 3,660.00 | 3,615.00 |
| Low | 3,580.00 | 3,730.00 | 3,615.00 | 3,550.00 | 3,460.00 |
Performance
| 1 day | -2.92% | ||
| 1 week | -4.91% | ||
| Current month | +3.41% | ||
| 1 month | +3.57% | ||
| 3 months | +24.46% | ||
| 6 months | +18.14% | ||
| Current year | +22.07% | ||
| 1 year | -0.14% | ||
| 3 years | -30.02% | ||
| 5 years | +297.38% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
298 485
Avg. Volume 20 sessions
475 954
Avg. Volume 20 sessions KRW
1 658 699 690.00
Avg. Volume 20 sessions USD
1 215 826.87
Record volume 1
33 144 990
Record volume 2
21 939 790
Record volume 3
21 512 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
158 533 182 810
Capitalization (USD)
116 204 823
Net sales (KRW)
157 532 717 470
Net sales (USD)
115 471 482
Number of employees
245
Sales / Employee (KRW)
642 990 684
Sales / Employee (USD)
471 312
Free-Float
53.95 %
Free-Float capitalization (KRW)
85 582 652 628
Free-Float capitalization (USD)
62 732 084
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3 460.00
3 885.00
1 month
3 315.004 015.00
Current year
2 525.004 015.00
1 year
2 525.004 400.00
3 years
2 115.006 100.00
5 years
460.008 000.00
10 years
460.008 700.00
Indicators
Moving average 5 days
3 667.00
Moving average 20 days
3 507.75
Moving average 50 days
3 321.60
Moving average 100 days
3 052.15
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
47.37
RSI 14 days
51.47
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -4.91% | +22.07% | -0.14% | 116M | ||
| -1.30% | -9.28% | +0.08% | +8.40% | 8.39B | ||
| -9.50% | -6.92% | +23.60% | +45.43% | 739M | ||
| -0.52% | +10.75% | +73.60% | +167.61% | 348M | ||
| -2.73% | -9.24% | +11.05% | -0.38% | 266M | ||
| -4.21% | -8.74% | +33.96% | +1.27% | 256M | ||
| -3.72% | -10.94% | +32.56% | +31.03% | 116M | ||
| -1.88% | -0.69% | +11.86% | +20.78% | 86.43M | ||
| +0.14% | -0.85% | +5.28% | -2.92% | 83.51M | ||
| -4.87% | +14.48% | +21.79% | +67.51% | 53.44M | ||
| -4.88% | +2.53% | +13.79% | +17.07% | 50.44M | ||
| Average | -3.31% | -3.80% | +22.69% | +32.33% | ||
| Weighted average by Cap. | -2.03% | -7.32% | +6.19% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | +24.40% | ||
| 2022 | -37.55% | ||
| 2021 | +49.39% | ||
| 2020 | +207.50% | ||
| 2019 | +12.52% | ||
| 2018 | -27.30% | ||
| 2017 | -53.54% | ||
| 2016 | -1.64% | ||
| 2015 | -34.95% | ||
| 2014 | -49.38% | ||
| 2013 | -74.80% | ||
| 2012 | -50.54% | ||
| 2011 | -61.99% | ||
| 2010 | +2.89% | ||
| 2009 | +15.45% | ||
| 2008 | -73.81% | ||
| 2007 | +468.85% | ||
| 2006 | +38.01% | ||
| 2005 | +71.66% | ||
| 2004 | -55.69% | ||
| 2003 | +170.51% | ||
| 2002 | -94.83% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- A014940 Stock
- Quotes Oriental Precision & Engineering Co.,Ltd.
