ORIENTAL PENINSULA RESOURCES GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 PHP | +3.13% |
|
+3.12% | +4.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.64 ₱ | 0.64 ₱ | 0.61 ₱ | 0.64 ₱ | 0.66 ₱ |
| Volume | 29 000 | 125 000 | 25 000 | 38 000 | 2 067 000 |
| Change | 0.00% | 0.00% | -4.69% | +4.92% | +3.13% |
| Opening | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 |
| High | 0.64 | 0.64 | 0.61 | 0.64 | 0.67 |
| Low | 0.64 | 0.62 | 0.61 | 0.63 | 0.64 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.12% | ||
| Current month | +10.00% | ||
| 1 month | +15.79% | ||
| 3 months | +4.76% | ||
| 6 months | -4.35% | ||
| Current year | +4.76% | ||
| 1 year | -14.29% | ||
| 3 years | -31.96% | ||
| 5 years | -24.14% | ||
| 10 years | -68.12% |
Volumes
marketsDaily volume
2 067 000
Avg. Volume 20 sessions
247 267
Avg. Volume 20 sessions PHP
163 196.22
Avg. Volume 20 sessions USD
2 813.67
Record volume 1
127 733 000
Record volume 2
69 877 000
Record volume 3
60 536 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 896 255 438
Capitalization (USD)
32 693 340
Net sales (PHP)
668 126 723
Net sales (USD)
11 519 173
Number of employees
530
Sales / Employee (PHP)
1 260 616
Sales / Employee (USD)
21 734
Free-Float
31.24 %
Free-Float capitalization (PHP)
592 411 054
Free-Float capitalization (USD)
10 213 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.61
0.67
1 month
0.580.67
Current year
0.560.68
1 year
0.560.79
3 years
0.561.31
5 years
0.401.43
10 years
0.403.06
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
65.95
RSI 14 days
61.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +3.12% | +4.76% | -14.29% | 32.69M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -0.36% | +5.02% | -0.74% | +17.47% | 126B | ||
| -1.78% | +0.40% | +3.76% | +12.71% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -1.16% | +3.76% | +5.25% | +15.26% | 51B | ||
| -0.77% | +1.28% | +34.91% | +12.39% | 41.44B | ||
| +4.01% | +37.54% | +142.42% | +149.72% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -1.14% | +11.16% | +88.05% | +69.11% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.34% | +6.77% | +32.07% | +33.63% | ||
| Weighted average by Cap. | -0.27% | +6.84% | +18.79% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -12.50% | ||
| 2022 | -7.69% | ||
| 2021 | -3.70% | ||
| 2020 | +8.00% | ||
| 2019 | -20.21% | ||
| 2018 | -1.05% | ||
| 2017 | -10.38% | ||
| 2016 | -24.29% | ||
| 2015 | -33.33% | ||
| 2014 | +50.00% | ||
| 2013 | -54.84% | ||
| 2012 | -22.31% | ||
| 2011 | +5.56% | ||
| 2010 | +344.71% | ||
| 2009 | +93.18% | ||
| 2008 | -86.67% | ||
| 2007 | +3.12% |
- Stock Market
- Equities
- ORE Stock
- Quotes Oriental Peninsula Resources Group, Inc.
