|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | 0.00% |
|
-0.76% | +0.78% |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.320 | MYR 1.310 | MYR 1.310 | MYR 1.310 | MYR 1.300 |
| Volume | 21,500 | 57,000 | 60,000 | 32,000 | 185,400 |
| Change | +1.54% | -0.76% | 0.00% | 0.00% | -0.76% |
| Opening | MYR 1.300 | MYR 1.310 | MYR 1.310 | MYR 1.310 | MYR 1.300 |
| High | MYR 1.320 | MYR 1.310 | MYR 1.310 | MYR 1.310 | MYR 1.300 |
| Low | MYR 1.300 | MYR 1.300 | MYR 1.310 | MYR 1.310 | MYR 1.300 |
Performance
| 1 week | -0.76% | ||
| 1 month | +0.78% | ||
| 3 months | +4.84% | ||
| 6 months | -2.26% | ||
| Current year | +0.78% | ||
| 1 year | +5.69% | ||
| 3 years | +11.11% | ||
| 5 years | +66.67% | ||
| 10 years | -17.20% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
40,738
Daily volume ratio
1.96
Avg. Volume 20 sessions MYR
52,959.4
Avg. Volume 20 sessions USD
12,961.18
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
797,723,734
Market Cap (USD)
194,947,149
Net sales ()
850,547,000
Net sales (USD)
207,856,061
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
302,997
Free-Float
11.67 %
Free-Float capitalization (MYR)
93,055,665
Free-Float capitalization (USD)
22,740,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.308
Moving average 20 days
1.302
Moving average 50 days
1.278
Moving average 100 days
1.265
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.16
RSI 14 days
59.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | +5.69% | +11.11% | 195M | |
| +0.33% | -0.90% | +27.86% | +24.45% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -5.54% | 30.54B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +62.43% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.60% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.43% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.27% | 18.7B | |
| Average | +0.52% | -0.84% | +11.08% | +31.13% | 23.98B | |
| Weighted average by Cap. | +0.57% | -0.89% | +14.23% | +37.02% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c1dd9.ZaNDtlvlmap4zFKFt2dVQIGr5YhDZgJ8mDghEnaKHi4.K8wm_mrQyO4LoTHU5RViJOX4qe4vPzYkzVAMJUa_WBwpkG76LYbA2Sj4Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:30 | 1.300 | 10,000 | 80,000 |
| 09:17:00 | 1.300 | 50,000 | 70,000 |
Course Extremes
| 1 week | 1.3 |  | 1.31 |
| 1 month | 1.29 | | 1.32 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.76 | | 1.5 |
| 10 years | 0.74 | | 1.58 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
