|
Market Closed -
BURSA MALAYSIA
09:50:01 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.250 MYR | +0.81% |
|
0.00% | -3.10% |
Stock exchange
BURSA MALAYSIA
5827 1.250 RM
+0.81%
37.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5827 | 1.250MYR | +0.81% | 37.5K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.220 | MYR 1.210 | MYR 1.240 | MYR 1.250 |
| Volume | 17,500 | 20,000 | 87,200 | 26,000 | 30,000 |
| Change | 0.00% | -2.40% | -0.82% | +2.48% | +0.81% |
| Opening | MYR 1.250 | MYR 1.220 | MYR 1.240 | MYR 1.200 | MYR 1.250 |
| High | MYR 1.250 | MYR 1.220 | MYR 1.240 | MYR 1.240 | MYR 1.250 |
| Low | MYR 1.250 | MYR 1.220 | MYR 1.200 | MYR 1.200 | MYR 1.250 |
Performance
| 1 day | +0.81% | ||
| Current month | -1.57% | ||
| 1 month | +0.81% | ||
| 3 months | -4.58% | ||
| 6 months | +2.46% | ||
| Current year | -3.10% | ||
| 1 year | -0.79% | ||
| 3 years | +2.46% | ||
| 5 years | +32.28% | ||
| 10 years | -13.79% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
33,692
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
42,115
Avg. Volume 20 sessions USD
10,308.4
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
767,042,052
Market Cap (USD)
187,747,412
Net sales ()
850,547,000
Net sales (USD)
208,186,758
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
303,479
Free-Float
11.67%
Free-Float capitalization (MYR)
89,476,601
Free-Float capitalization (USD)
21,901,016
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.234
Moving average 20 days
1.243
Moving average 50 days
1.264
Moving average 100 days
1.273
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.82%
RSI 9 days
51.47
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | -0.79% | +2.46% | 188M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +1.01% | +2.42% | +14.58% | +152.42% | 27.81B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.29% | +291.23% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.2 |  | 1.25 |
| 1 month | 1.2 | | 1.3 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.86 | | 1.5 |
| 10 years | 0.74 | | 1.51 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
