|
Market Closed -
BURSA MALAYSIA
09:50:01 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.260 MYR | +0.80% |
|
+0.80% | -2.33% |
Stock exchange
BURSA MALAYSIA
5827 1.260 RM
+0.80%
5.04K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5827 | 1.260MYR | +0.80% | 5.04K RM |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | MYR 1.250 | MYR 1.260 | MYR 1.250 | MYR 1.260 |
| Volume | 116,000 | 10,000 | 4,000 | 4,000 |
| Change | - | +0.80% | -0.79% | +0.80% |
| Opening | MYR 1.250 | MYR 1.260 | MYR 1.250 | MYR 1.260 |
| High | MYR 1.260 | MYR 1.260 | MYR 1.250 | MYR 1.260 |
| Low | MYR 1.250 | MYR 1.260 | MYR 1.250 | MYR 1.260 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.80% | ||
| Current month | -3.08% | ||
| 1 month | -0.79% | ||
| 3 months | -1.56% | ||
| 6 months | -3.08% | ||
| Current year | -2.33% | ||
| 1 year | -4.55% | ||
| 3 years | +4.13% | ||
| 5 years | +38.46% | ||
| 10 years | -14.58% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
91,586
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
115,398.36
Avg. Volume 20 sessions USD
28,367.34
Record volume 1
179,199,999
Record volume 2
124,799,999
Record volume 3
44,799,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
774,167,154
Market Cap (USD)
190,147,653
Net sales ()
850,547,000
Net sales (USD)
208,907,747
Number of employees
686
Sales / Employee (MYR)
1,239,864
Sales / Employee (USD)
304,530
Free-Float
11.67 %
Free-Float capitalization (MYR)
90,307,755
Free-Float capitalization (USD)
22,181,008
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.255
Moving average 20 days
1.276
Moving average 50 days
1.287
Moving average 100 days
1.27
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
44.87
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.80% | -4.55% | +4.13% | 190M | |
| -7.28% | -6.16% | +10.97% | +22.54% | 43.13B | |
| -1.10% | -2.73% | +7.65% | +79.79% | 28.45B | |
| -2.67% | -4.27% | -10.72% | -13.86% | 27.25B | |
| -0.37% | +1.30% | -23.51% | +55.71% | 26.33B | |
| +0.47% | -1.58% | -9.06% | +29.95% | 25.93B | |
| -0.04% | +3.28% | +25.67% | +15.23% | 21.38B | |
| -0.14% | +0.96% | -31.54% | -62.80% | 20.11B | |
| -0.50% | -1.38% | -0.50% | +56.29% | 19.35B | |
| -0.59% | +2.42% | +33.12% | +132.97% | 18.25B | |
| Average | -1.14% | +0.17% | -0.24% | +32.00% | 23.04B | |
| Weighted average by Cap. | -1.91% | +0.44% | +0.23% | +33.37% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.25 |  | 1.3 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.18 | | 1.36 |
| 3 years | 1.13 | | 1.5 |
| 5 years | 0.84 | | 1.5 |
| 10 years | 0.74 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
