ORIENTAL ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CNY | +0.87% |
|
+0.22% | -10.19% |
| 04-17 | Oriental Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | Factbox-Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.02 ¥ | 9 ¥ | 9.04 ¥ | 9.17 ¥ | 9.25 ¥ |
| Volume | 7 453 390 | 7 577 200 | 4 473 200 | 7 765 200 | 5 907 300 |
| Change | -2.28% | -0.22% | +0.44% | +1.44% | +0.87% |
| Opening | 9.27 | 9.25 | 8.99 | 9.02 | 9.19 |
| High | 9.29 | 9.25 | 9.06 | 9.31 | 9.27 |
| Low | 8.97 | 8.89 | 8.91 | 8.99 | 9.13 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.22% | ||
| Current month | +1.31% | ||
| 1 month | +0.87% | ||
| 3 months | -9.14% | ||
| 6 months | -10.71% | ||
| Current year | -10.19% | ||
| 1 year | +2.21% | ||
| 3 years | -18.00% | ||
| 5 years | -17.11% | ||
| 10 years | +64.74% |
Volumes
marketsDaily volume
5 907 300
Avg. Volume 20 sessions
6 434 093
Avg. Volume 20 sessions CNY
59 515 360.25
Avg. Volume 20 sessions USD
8 213 655.35
Record volume 1
166 348 600
Record volume 2
136 929 500
Record volume 3
136 126 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 578 184 437
Capitalization (USD)
2 011 920 656
Net sales (CNY)
27 123 098 300
Net sales (USD)
3 743 231 673
Free-Float
51.52 %
Free-Float capitalization (CNY)
7 510 629 773
Free-Float capitalization (USD)
1 036 534 504
Average Daily Capital Traded
0.41%
Highs and lows
1 week
8.89
9.31
1 month
8.779.31
Current year
8.4810.71
1 year
8.1211.42
3 years
6.8816.15
5 years
6.8816.15
10 years
5.1627.50
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.07
Moving average 50 days
9.46
Moving average 100 days
9.87
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
56.50
RSI 14 days
51.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.22% | -10.19% | +2.21% | 2.01B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.96% | +0.04% | +8.25% | +23.85% | ||
| Weighted average by Cap. | +0.81% | -0.12% | +8.35% | +26.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | +34.99% | ||
| 2022 | -39.40% | ||
| 2021 | +24.16% | ||
| 2020 | +30.67% | ||
| 2019 | -3.72% | ||
| 2018 | -33.99% | ||
| 2017 | -1.45% | ||
| 2016 | +5.99% | ||
| 2015 | +41.78% | ||
| 2014 | +58.10% | ||
| 2013 | +51.82% | ||
| 2012 | +78.44% | ||
| 2011 | -33.10% | ||
| 2010 | -0.60% | ||
| 2009 | +133.00% | ||
| 2008 | -65.70% |
- Stock Market
- Equities
- 002221 Stock
- Quotes Oriental Energy Co., Ltd.
