ORIENT SECURITIES COMPANY LIMITED Quotes Orient Securities Company Limited
Equities
600958
CNE100001ZV6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | +4.75% |
|
+4.36% | -3.68% |
| 03-28 | DFZQ’s Profit Drops 8.5% in 2023 | MT |
| 03-27 | Orient Securities Company Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.03 ¥ | 7.96 ¥ | 8 ¥ | 8 ¥ | 8.38 ¥ |
| Volume | 20 831 700 | 20 703 540 | 22 774 730 | 17 089 520 | 95 355 880 |
| Change | 0.00% | -0.87% | +0.50% | 0.00% | +4.75% |
| Opening | 7.99 | 8.01 | 7.97 | 7.98 | 8.15 |
| High | 8.09 | 8.05 | 8.01 | 8.05 | 8.40 |
| Low | 7.98 | 7.96 | 7.91 | 7.95 | 8.08 |
Performance
| 1 day | +4.75% | ||
| 1 week | +4.36% | ||
| Current month | +1.58% | ||
| 1 month | +1.95% | ||
| 3 months | -4.34% | ||
| 6 months | -2.90% | ||
| Current year | -3.68% | ||
| 1 year | -20.87% | ||
| 3 years | -2.10% | ||
| 5 years | -26.88% |
Volumes
marketsDaily volume
95 355 880
Avg. Volume 20 sessions
36 212 990
Avg. Volume 20 sessions CNY
303 464 856.20
Avg. Volume 20 sessions USD
41 880 881.34
Record volume 1
717 113 200
Record volume 2
461 367 000
Record volume 3
444 185 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
65 406 967 683
Capitalization (USD)
9 026 750 203
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 452
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.28 %
Free-Float capitalization (CNY)
36 962 226 442
Free-Float capitalization (USD)
5 101 119 909
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.91
8.40
1 month
7.798.40
Current year
7.798.99
1 year
7.7911.99
3 years
7.5219.66
5 years
7.5219.66
10 years
7.5243.30
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.10
Moving average 50 days
8.43
Moving average 100 days
8.45
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
66.83
RSI 14 days
57.77
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.04% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -4.64% | 4.07B | ||
| Average | +5.99% | +5.45% | -0.75% | +3.24% | ||
| Weighted average by Cap. | +5.58% | +5.41% | -0.86% | +3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -2.68% | ||
| 2022 | -39.35% | ||
| 2021 | +26.74% | ||
| 2020 | +8.09% | ||
| 2019 | +35.01% | ||
| 2018 | -42.50% | ||
| 2017 | -10.75% | ||
| 2016 | -33.32% | ||
| 2015 | +61.29% |
- Stock Market
- Equities
- 600958 Stock
- Quotes Orient Securities Company Limited
