|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 PKR | +0.10% |
|
+2.34% | -14.55% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.61 | PKR 10.68 | PKR 10.74 | PKR 10.50 | PKR 10.51 |
| Volume | 103,845 | 142,820 | 18,875 | 77,842 | 118,771 |
| Change | +3.01% | +0.66% | +0.56% | -2.23% | +0.10% |
| Opening | PKR 10.48 | PKR 10.52 | PKR 10.90 | PKR 10.74 | PKR 10.64 |
| High | PKR 10.68 | PKR 10.94 | PKR 10.90 | PKR 10.89 | PKR 10.81 |
| Low | PKR 10.33 | PKR 10.46 | PKR 10.52 | PKR 10.43 | PKR 10.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.34% | ||
| Current month | +2.04% | ||
| 1 month | +4.16% | ||
| 3 months | +1.45% | ||
| 6 months | -13.85% | ||
| Current year | -14.55% | ||
| 1 year | +1.15% | ||
| 3 years | +74.88% | ||
| 5 years | +44.97% |
Volumes
marketsDaily volume
118,771
Avg. Volume 20 sessions
75,982
Avg. Volume 20 sessions PKR
798,570.82
Avg. Volume 20 sessions USD
2,874.06
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
788,250,058
Market Cap (USD)
2,836,146
Net sales ()
2,456,863,213
Net sales (USD)
8,839,863
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,539
Free-Float
5 %
Free-Float capitalization (PKR)
324,349,628
Free-Float capitalization (USD)
1,167,019
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.37
Moving average 50 days
9.95
Moving average 100 days
10.35
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.52%
RSI 9 days
57.64
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.34% | +1.15% | +74.88% | 2.84M | |
| -1.55% | +3.63% | +29.77% | +140.79% | 23.82B | |
| +1.48% | +3.33% | +56.39% | +100.62% | 7.66B | |
| 0.00% | -0.98% | +18.57% | +27.09% | 7.12B | |
| -2.05% | -1.70% | +10.61% | +37.09% | 6.18B | |
| -3.13% | -11.05% | -9.13% | -45.71% | 4.65B | |
| 0.00% | +35.39% | +61.68% | +304.51% | 2.85B | |
| -0.44% | +0.95% | +10.97% | +15.87% | 2.38B | |
| +1.15% | +4.69% | +23.80% | +40.60% | 2.25B | |
| +0.76% | -10.74% | -18.90% | +30.39% | 2.13B | |
| Average | -0.37% | +2.15% | +18.49% | +72.61% | 5.91B | |
| Weighted average by Cap. | -0.84% | +2.33% | +25.61% | +91.40% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.33 |  | 10.94 |
| 1 month | 10 | | 10.94 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
