ORICOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,610 KRW | +1.06% |
|
+6.88% | -28.14% |
| 03-20 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oricom Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 7240 ₩ | 7190 ₩ | 7530 ₩ | 7610 ₩ | 7730 ₩ |
| Volume | 13 692 | 20 202 | 53 656 | 50 557 | 67 003 |
| Change | -0.14% | -0.69% | +4.73% | +1.06% | +1.58% |
| Opening | 7,300.00 | 7,300.00 | 7,250.00 | 7,500.00 | 7,590.00 |
| High | 7,320.00 | 7,300.00 | 7,530.00 | 7,630.00 | 7,910.00 |
| Low | 7,190.00 | 7,150.00 | 7,200.00 | 7,420.00 | 7,580.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.88% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -14.01% | ||
| 6 months | -35.67% | ||
| Current year | -28.14% | ||
| 1 year | -54.94% | ||
| 3 years | +20.99% | ||
| 5 years | +28.11% | ||
| 10 years | +142.36% |
Volumes
marketsDaily volume
50 557
Avg. Volume 20 sessions
58 632
Avg. Volume 20 sessions KRW
446 189 520.00
Avg. Volume 20 sessions USD
325 718.35
Record volume 1
18 734 980
Record volume 2
14 778 280
Record volume 3
14 763 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
87 424 491 781
Capitalization (USD)
63 819 879
Net sales (KRW)
218 556 326 260
Net sales (USD)
159 546 118
Number of employees
276
Sales / Employee (KRW)
791 870 747
Sales / Employee (USD)
578 066
Free-Float
32.13 %
Free-Float capitalization (KRW)
28 983 594 702
Free-Float capitalization (USD)
21 158 024
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7 130.00
7 630.00
1 month
6 640.008 240.00
Current year
6 640.0010 950.00
1 year
6 640.0018 250.00
3 years
4 805.0020 350.00
5 years
2 300.0020 350.00
10 years
2 300.0020 350.00
Indicators
Moving average 5 days
7 364.00
Moving average 20 days
7 286.00
Moving average 50 days
8 140.00
Moving average 100 days
9 219.60
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+21.15%
STIM
RSI 9 days
61.95
RSI 14 days
51.94
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.88% | -28.14% | -54.94% | 63.82M | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -0.34% | -3.47% | +7.91% | +2.54% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -0.21% | -2.54% | -6.95% | -14.79% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +4.92% | +7.52% | -4.01% | -2.66% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +7.18% | +3.37% | +49.21% | +22.98% | 1.97B | ||
| +3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.80% | +4.22% | -31.41% | -36.85% | 1.55B | ||
| Average | +0.42% | -0.79% | +4.52% | +3.63% | ||
| Weighted average by Cap. | -0.76% | -1.81% | +9.43% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.01% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Equities
- A010470 Stock
- Quotes Oricom Inc.
