|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4,890.00 KRW | -0.91% |
|
-2.10% | -17.54% |
| 08-14 | Oricom Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 03-23 | Oricom Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A010470 4,890.00 ₩
-0.91%
26.61M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A010470 | 4,890.00KRW | -0.91% | 26.61M ₩ |
Quotes 5-day view: Oricom Inc.
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,010.00 | ₩4,995.00 | ₩4,915.00 | ₩4,935.00 | ₩4,890.00 |
| Volume | 945 | 4,748 | 12,146 | 8,621 | 5,441 |
| Change | -0.40% | -0.30% | -1.60% | +0.41% | -0.91% |
| Opening | ₩5,030.00 | ₩5,010.00 | ₩5,040.00 | ₩4,910.00 | ₩4,950.00 |
| High | ₩5,070.00 | ₩5,080.00 | ₩5,060.00 | ₩4,940.00 | ₩4,950.00 |
| Low | ₩5,010.00 | ₩4,840.00 | ₩4,915.00 | ₩4,815.00 | ₩4,770.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.10% | ||
| Current month | -2.40% | ||
| 1 month | -0.10% | ||
| 3 months | +2.41% | ||
| 6 months | -19.57% | ||
| Current year | -17.54% | ||
| 1 year | -18.64% | ||
| 3 years | -57.11% | ||
| 5 years | -33.29% | ||
| 10 years | -8.77% |
Volumes
marketsDaily volume
5,441
Avg. Volume 20 sessions
4,827
Avg. Volume 20 sessions KRW
23,604,030
Avg. Volume 20 sessions USD
17,797.44
Record volume 1
18,734,980
Record volume 2
14,778,280
Record volume 3
14,763,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
57,738,575,597
Market Cap (USD)
43,534,886
Net sales ()
227,707,531,790
Net sales (USD)
171,691,479
Number of employees
261
Sales / Employee (KRW)
872,442,651
Sales / Employee (USD)
657,822
Free-Float
31.11%
Free-Float capitalization (KRW)
18,310,487,200
Free-Float capitalization (USD)
13,806,107
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4,949
Moving average 20 days
4,985.5
Moving average 50 days
4,883.3
Moving average 100 days
4,869.7
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.42%
RSI 9 days
36.58
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.10% | -18.64% | -57.11% | 43.53M | |
| -0.59% | +2.24% | +17.38% | +35.50% | 28.45B | |
| +2.10% | +5.24% | +4.63% | +9.28% | 21.79B | |
| -1.89% | +1.57% | -30.66% | -24.49% | 11.4B | |
| +2.18% | -3.10% | +100.33% | +138.21% | 6.41B | |
| +0.26% | +6.51% | +26.40% | -13.27% | 6.26B | |
| +0.56% | +1.53% | +65.53% | +66.40% | 5.97B | |
| -1.91% | +4.38% | +12.46% | -43.64% | 5.79B | |
| +2.69% | +5.06% | +40.89% | - | 5.48B | |
| +0.68% | +6.26% | -16.70% | +69.51% | 4.24B | |
| Average | +0.32% | +2.09% | +20.16% | +20.05% | 9.58B | |
| Weighted average by Cap. | +0.34% | +2.79% | +17.43% | +24.04% |
Historical Quotes: Oricom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,770 |  | 5,080 |
| 1 month | 4,770 | | 5,150 |
| Current year | 4,255 | | 6,190 |
| 1 year | 4,255 | | 6,910 |
| 3 years | 4,255 | | 15,500 |
| 5 years | 4,255 | | 20,350 |
| 10 years | 2,300 | | 20,350 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | -14.31% | ||
| 2024 | -34.66% | ||
| 2023 | -31.23% | ||
| 2022 | +139.88% | ||
| 2021 | +18.23% | ||
| 2020 | +8.82% | ||
| 2019 | -2.35% | ||
| 2018 | +0.79% | ||
| 2017 | -15.36% | ||
| 2016 | -36.95% | ||
| 2015 | +163.89% | ||
| 2014 | +35.85% | ||
| 2013 | -2.93% | ||
| 2012 | -7.46% | ||
| 2011 | +51.59% | ||
| 2010 | +36.27% | ||
| 2009 | +15.91% | ||
| 2008 | -60.51% | ||
| 2007 | +78.90% | ||
| 2006 | -27.33% | ||
| 2005 | +20.72% | ||
| 2004 | +1.95% | ||
| 2003 | +62.77% | ||
| 2002 | -45.05% | ||
| 2001 | -6.44% | ||
| 2000 | -64.70% |
- Stock Market
- Stocks
- A010470 Stock
- Quotes Oricom Inc.
Select your edition
All financial news and data tailored to specific country editions
