|
Market Closed -
Australian S.E.
05:10:11 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.68 AUD | +0.80% |
|
-0.83% | -6.59% |
| 10-29 | Orica Launches GEOExplorerIQ Cloud-Based Geotechnical Monitoring Platform | MT |
| 10-14 | Orica Produces 15,000 AXIS Champ Ori Products | MT |
Stock exchange
Australian S.E.
ORI 22.68 $
+0.80%
64.98M
$
Quotes 5-day view: Orica Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$22.70 | A$22.85 | A$22.66 | A$22.50 | A$22.68 |
| Volume | 2,015,467 | 1,353,743 | 2,911,126 | 1,096,351 | 2,865,004 |
| Change | -0.74% | +0.66% | -0.83% | -0.71% | +0.80% |
| Opening | A$22.67 | A$22.87 | A$22.68 | A$22.85 | A$22.50 |
| High | A$22.84 | A$22.91 | A$22.85 | A$22.89 | A$22.87 |
| Low | A$22.56 | A$22.47 | A$22.48 | A$22.36 | A$22.50 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.83% | ||
| Current month | -3.32% | ||
| 1 month | -3.32% | ||
| 3 months | -2.45% | ||
| 6 months | +7.95% | ||
| Current year | -6.59% | ||
| 1 year | +2.62% | ||
| 3 years | +55.24% | ||
| 5 years | +49.90% | ||
| 10 years | +39.57% |
Volumes
marketsDaily volume
2,865,004
Estimated daily volume
2,865,004
Avg. Volume 20 sessions
1,297,871
Daily volume ratio
2.21
Avg. Volume 20 sessions AUD
29,435,714.28
Avg. Volume 20 sessions USD
20,693,307.14
Record volume 1
50,831,910
Record volume 2
13,271,490
Record volume 3
11,217,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,513,144,490
Market Cap (USD)
7,396,330,723
Net sales (AUD)
8,144,500,000
Net sales (USD)
5,729,914,169
Number of employees
14,000
Sales / Employee (AUD)
581,750
Sales / Employee (USD)
409,280
Free-Float
99.47%
Free-Float capitalization (AUD)
10,453,258,834
Free-Float capitalization (USD)
7,354,199,264
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.93
Moving average 50 days
22.72
Moving average 100 days
22.99
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.37%
RSI 9 days
38.85
RSI 14 days
43.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.83% | +2.62% | +55.24% | 7.4B | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | +0.40% | +2.98% | +72.88% | +47.58% | 71.66B | |
| Weighted average by Cap. | +0.86% | +2.06% | +74.56% | +59.25% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa756572f08474f0c072b08.V_CBGfNfhPr5WEemCESm3t-Qj2oze1IJmkKCGIwigww.bpjNY78m3pW1LR3cWXPSrZzRwRsANDtOozTUL7592zkGisZvoinXy88dEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:11 | 22.68 | 183 | 1,180,842 |
| 05:10:11 | 22.68 | 81 | 1,180,659 |
| 05:10:11 | 22.68 | 177 | 1,180,578 |
| 05:10:11 | 22.68 | 203 | 1,180,401 |
| 05:10:11 | 22.68 | 1,124 | 1,180,198 |
| 05:10:11 | 22.68 | 3,674 | 1,179,074 |
| 05:10:11 | 22.68 | 2,396 | 1,175,400 |
| 05:10:11 | 22.68 | 1,491 | 1,173,004 |
| 05:10:11 | 22.68 | 266 | 1,171,513 |
| 05:10:11 | 22.68 | 1,156 | 1,171,247 |
Price Extremes
| 1 week | 22.36 |  | 22.91 |
| 1 month | 22.22 | | 23.7 |
| Current year | 18.58 | | 26.47 |
| 1 year | 18.58 | | 26.47 |
| 3 years | 13.81 | | 26.47 |
| 5 years | 12.35 | | 26.47 |
| 10 years | 11.17 | | 26.47 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +46.44% | ||
| 2024 | +4.02% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
