Quotes ORIC Pharmaceuticals, Inc.

Stocks

ORIC

US68622P1093

Biotechnology & Medical Research

Market Closed - Nasdaq 21:00:00 23/10/2026 BST			5-day change	1st Jan Change
13.17 ^USD	-3.37%		+6.64%	+61.00%

10-23	ORIC Pharmaceuticals, Inc. - Special Call
10-23	Oric Pharmaceuticals, Inc. Presents Potential Best-In-Class Data for Enozertinib in First-Line Nsclc Patients with Egfr Atypical Mutations At Esmo Congress 2026 and Plans to Advance Enozertinib into Global Phase 3 Trial	CI

Stock exchange

Nasdaq ORIC 13.17 $ -3.37% 18.29M $

Markets		Price	Change	Volumes
Nasdaq	ORIC	13.17USD	-3.37%	18.29M $
CBOE	ORIC	13.18USD	-3.37%	602K $
Deutsche Boerse AG	4TZ	11.45EUR	-6.42%	0 €
Börse Stuttgart	4TZ	11.72EUR	-3.06%	0 €
Tradegate	4TZ	11.76EUR	-3.13%	0 €
Boerse Muenchen	4TZ	11.72EUR	-3.42%	0 €

Quotes 5-day view: ORIC Pharmaceuticals, Inc.

Delayed Quote Nasdaq

ORIC Pharmaceuticals, Inc.(ORIC) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$12.72	US$13.78	US$13.85	US$13.63	US$13.17
Volume	1,187,758	2,019,250	1,568,849	1,150,761	1,388,800
Change	+3.00%	+8.33%	+0.51%	-1.59%	-3.37%
Opening	US$12.46	US$12.79	US$13.81	US$13.67	US$13.10
High	US$12.74	US$14.31	US$14.20	US$14.14	US$13.49
Low	US$12.14	US$12.52	US$13.74	US$13.38	US$12.73

Performance

1 day	-3.37%
1 week	+6.64%
Current month	-2.23%
1 month	-1.20%
3 months	+20.94%
6 months	+26.27%
Current year	+61.00%
1 year	+6.04%
3 years	+141.21%
5 years	-11.61%

Volumes

markets

Daily volume

1,388,800

Estimated daily volume

1,388,800

Avg. Volume 20 sessions

1,436,712

Daily volume ratio

0.97

Avg. Volume 20 sessions USD

18,921,497.04

Record volume 1

29,330,910

Record volume 2

15,624,180

Record volume 3

14,669,710

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,365,105,479

Net sales (USD)

Number of employees

111

Sales / Employee (USD)

Free-Float

98.41%

Free-Float capitalization (USD)

1,343,446,874

Average Daily Capital Traded

1.39%

Indicators

Moving average 5 days

13.43

Moving average 20 days

12.62

Moving average 50 days

12.96

Moving average 100 days

11.73

Price spread / (MMA5)

+1.97%

Price spread / (MMA20)

-4.21%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

-10.96%

RSI 9 days

63.95

RSI 14 days

59.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIC PHARMACEUTICALS, INC.	-3.37%	+6.64%	+6.04%	+141.21%	1.37B
WUXI APPTEC CO., LTD.	+2.41%	+0.29%	+42.02%	+71.57%	64.69B
ARGENX SE	-0.15%	+7.50%	+11.01%	+73.48%	54.78B
LONZA GROUP AG	+0.57%	+4.60%	+10.07%	+92.86%	53.49B
IQVIA HOLDINGS INC.	+0.37%	+4.67%	+27.03%	+52.07%	45.98B
BEONE MEDICINES AG	-1.21%	+2.32%	+21.80%	+123.81%	42.94B
REVOLUTION MEDICINES, INC.	-0.37%	+5.07%	+249.91%	+918.74%	40.08B
CELLTRION, INC.	+0.05%	+0.21%	+18.26%	+58.53%	33.52B
GENMAB A/S	-0.38%	+5.68%	+36.43%	+27.54%	23.67B
WUXI BIOLOGICS (CAYMAN) INC.	+1.19%	-4.98%	+29.01%	-0.65%	23.97B
Average	-0.09%	+2.84%	+45.16%	+155.92%	38.45B
Weighted average by Cap.	+0.38%	+2.74%	+47.42%	+158.51%

See all sector performances

Historical Quotes: ORIC Pharmaceuticals, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1e6e2c4d4bd3bd693170699b37.ubAZZORDadOXmOi-BmqNX9kjjFUGC_zPji8dlWl8Q5I.7p19NckzXovl28X9MB71D6h19SA2fKypu2sv3hoaLt36hiAR3DUBudH7nw

Date	Price	Volume	Total
21:00:00	13.17	158,425	1,050,820
20:59:58	13.16	139	892,395
20:59:57	13.16	100	892,256
20:59:57	13.16	100	892,156
20:59:56	13.16	163	892,056
20:59:54	13.16	340	891,893
20:59:52	13.16	200	891,553
20:59:52	13.16	100	891,353
20:59:52	13.16	100	891,253
20:59:52	13.16	100	891,153