ORIC PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 USD | +2.00% |
|
+20.32% | +5.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.83 $ | 9.33 $ | 9.52 $ | 9.71 $ |
| Volume | 761 332 | 762 455 | 555 938 | 277 184 |
| Change | +7.29% | +5.66% | +2.04% | +2.00% |
| Opening | 8.14 | 8.83 | 9.29 | 9.77 |
| High | 9.26 | 9.65 | 9.69 | 10.05 |
| Low | 8.14 | 8.80 | 9.29 | 9.48 |
Performance
| 1 day | +2.00% | ||
| 1 week | +20.32% | ||
| Current month | +9.97% | ||
| 1 month | -13.23% | ||
| 3 months | -13.54% | ||
| 6 months | +37.15% | ||
| Current year | +5.54% | ||
| 1 year | +96.16% | ||
| 3 years | -59.01% |
Volumes
marketsDaily volume
277 184
Estimated daily volume
277 184
Avg. Volume 20 sessions
475 023
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 612 473.33
Record volume 1
29 330 910
Record volume 2
14 669 710
Record volume 3
9 013 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
654 670 600
Net sales (USD)
0
Number of employees
100
Sales / Employee (USD)
0
Free-Float
90.48 %
Free-Float capitalization (USD)
592 351 956
Average Daily Capital Traded
0.7%
Highs and lows
1 week
8.11
10.05
1 month
7.6211.07
Current year
7.6216.65
1 year
4.9016.65
3 years
2.3626.70
5 years
2.3640.81
10 years
2.3640.81
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.34
Moving average 50 days
11.94
Moving average 100 days
10.94
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+22.93%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
52.38
RSI 14 days
44.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +20.32% | +5.54% | +96.16% | 655M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.44% | +4.66% | +13.64% | +22.81% | ||
| Weighted average by Cap. | +0.84% | +4.37% | +5.89% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c8cd5c962bf98.zgII7pOdoyxX9MKMiI4qk2l23LDeioHYO_V2yN4uy7U.rFVbtvvC7G9gs_D94eJ_0VsUsIDpuMy8C7YFgKlksdaoUVClwbD6dh-Ehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 9.7 | 100 | 136,063 |
| 20:59:44 | 9.72 | 212 | 135,963 |
| 20:59:41 | 9.72 | 171 | 135,751 |
| 20:59:41 | 9.72 | 219 | 135,580 |
| 20:59:41 | 9.72 | 100 | 135,361 |
| 20:59:33 | 9.72 | 200 | 135,261 |
| 20:59:30 | 9.719 | 200 | 135,061 |
| 20:59:26 | 9.71 | 150 | 134,861 |
| 20:59:26 | 9.7 | 100 | 134,711 |
| 20:59:26 | 9.7 | 100 | 134,611 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Equities
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
