|
Market Closed -
Nasdaq
21:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.33 USD | -1.26% |
|
+6.30% | +62.96% |
Stock exchange
Quotes 5-day view: ORIC Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$12.88 | US$12.79 | US$12.67 | US$13.50 | US$13.33 |
| Volume | 1,156,336 | 3,090,944 | 835,961 | 1,157,584 | 1,717,561 |
| Change | +2.71% | -0.70% | -0.94% | +6.55% | -1.26% |
| Opening | US$12.87 | US$12.81 | US$12.98 | US$12.73 | US$13.94 |
| High | US$13.22 | US$12.91 | US$13.01 | US$13.53 | US$14.00 |
| Low | US$12.66 | US$12.48 | US$12.50 | US$12.54 | US$12.94 |
Performance
| 1 day | -1.26% | ||
| 1 week | +6.30% | ||
| Current month | +2.62% | ||
| 1 month | -6.13% | ||
| 3 months | +49.61% | ||
| 6 months | +19.77% | ||
| Current year | +62.96% | ||
| 1 year | +27.19% | ||
| 3 years | +70.68% | ||
| 5 years | -45.37% |
Volumes
marketsDaily volume
1,717,561
Estimated daily volume
1,717,561
Avg. Volume 20 sessions
1,406,433
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
18,747,751.89
Record volume 1
29,330,910
Record volume 2
15,624,180
Record volume 3
14,669,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,399,310,856
Net sales (USD)
0
Number of employees
111
Sales / Employee (USD)
0
Free-Float
98.41%
Free-Float capitalization (USD)
1,377,109,552
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
13.03
Moving average 20 days
12.9
Moving average 50 days
12.59
Moving average 100 days
10.85
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
62.7
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +6.30% | +27.19% | +70.68% | 1.4B | |
| +0.06% | +6.49% | +60.29% | +111.13% | 74.27B | |
| -2.29% | -1.51% | +33.30% | +75.07% | 61.21B | |
| -2.05% | -3.46% | -18.60% | +352.20% | 26.38B | |
| -2.39% | +2.74% | +0.19% | -5.91% | 25.34B | |
| +0.57% | +3.66% | +25.59% | -9.37% | 20.84B | |
| +1.29% | -2.49% | +152.11% | +333.06% | 15.17B | |
| -2.44% | -0.09% | +42.50% | +164.11% | 14.41B | |
| -3.91% | -4.91% | -14.10% | +779.68% | 13.66B | |
| -1.12% | -3.04% | +15.72% | +234.56% | 11.99B | |
| Average | -1.35% | +0.66% | +32.42% | +210.52% | 26.47B | |
| Weighted average by Cap. | -1.22% | +1.04% | +35.96% | +161.61% |
Historical Quotes: ORIC Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d764bdd70.6bJ2m-ik9DNplarZPCxyuX5Ny76FJec4D3D3UT76A5o.qPQPraveo2kg0vCqSGUE3Tw6sZPATNAAZTrGfAmdOqLZgRXIvZOaeSbw4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.33 | 184,810 | 1,276,158 |
| 20:59:59 | 13.31 | 323 | 1,091,348 |
| 20:59:58 | 13.31 | 100 | 1,091,025 |
| 20:59:56 | 13.31 | 200 | 1,090,925 |
| 20:59:56 | 13.31 | 300 | 1,090,725 |
| 20:59:56 | 13.31 | 334 | 1,090,425 |
| 20:59:55 | 13.31 | 140 | 1,090,091 |
| 20:59:55 | 13.31 | 200 | 1,089,951 |
| 20:59:55 | 13.31 | 125 | 1,089,751 |
| 20:59:54 | 13.32 | 275 | 1,089,626 |
Price Extremes
| 1 week | 12.48 |  | 14 |
| 1 month | 11.86 | | 14.25 |
| Current year | 7.23 | | 14.68 |
| 1 year | 7.23 | | 14.93 |
| 3 years | 3.9 | | 16.65 |
| 5 years | 2.36 | | 24.43 |
| 10 years | 2.36 | | 40.81 |
Monthly variations
Annual variations
| 2026 | +62.96% | ||
| 2025 | +1.36% | ||
| 2024 | -12.28% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Stocks
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
