ORIAN SH.M. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 ILa | +2.44% |
|
-2.56% | -20.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|
| Last | 1595 ILa | 1619 ILa | 1560 ILa | 1598 ILa |
| Volume | 21 254 | 33 | 4 156 | 747 |
| Change | +∞% | +1.50% | -3.64% | +2.44% |
| Opening | 1,640.00 | 1,595.00 | 1,619.00 | 1,560.00 |
| High | 1,640.00 | 1,694.00 | 1,560.00 | 1,633.00 |
| Low | 1,580.00 | 1,597.00 | 1,560.00 | 1,568.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | -2.56% | ||
| Current month | +0.19% | ||
| 1 month | -4.65% | ||
| 3 months | -24.27% | ||
| 6 months | -2.92% | ||
| Current year | -20.06% | ||
| 1 year | -31.86% | ||
| 3 years | -62.37% | ||
| 5 years | -25.01% | ||
| 10 years | +1.65% |
Volumes
marketsDaily volume
747
Estimated daily volume
747
Avg. Volume 20 sessions
4 084
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
6 526 232.00
Avg. Volume 20 sessions USD
17 575.14
Record volume 1
1 841 158
Record volume 2
1 099 996
Record volume 3
700 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
71 020 219
Capitalization (USD)
71 020 219
Net sales (USD)
252 854 000
Number of employees
877
Sales / Employee (USD)
288 317
Free-Float
38.11 %
Free-Float capitalization (ILa)
72 880
Free-Float capitalization (USD)
27 065 605
Average Daily Capital Traded
9.19%
Highs and lows
1 week
1 560.00
1 694.00
1 month
1 560.001 699.00
Current year
1 560.002 269.00
1 year
1 523.002 888.00
3 years
1 523.004 550.00
5 years
1 169.004 550.00
10 years
1 169.004 550.00
Indicators
Moving average 5 days
1 616.00
Moving average 20 days
1 648.85
Moving average 50 days
1 881.00
Moving average 100 days
1 939.42
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
37.30
RSI 14 days
36.74
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -2.56% | -20.06% | -31.86% | 71.02M | ||
| -0.54% | -0.79% | -6.87% | -16.68% | 125B | ||
| -0.53% | -1.95% | +3.04% | +13.67% | 64.14B | ||
| +0.71% | +2.47% | -11.27% | -4.96% | 50.16B | ||
| +0.79% | -0.65% | +22.01% | +62.48% | 8.22B | ||
| +2.69% | +7.69% | -56.64% | - | 7.74B | ||
| -3.53% | -10.71% | -19.66% | -21.68% | 6.65B | ||
| +0.06% | -0.48% | -17.81% | -4.25% | 6B | ||
| +2.52% | -14.49% | +11.93% | +31.65% | 5.2B | ||
| -0.93% | -2.27% | -22.43% | -14.44% | 4.53B | ||
| -0.72% | -0.99% | -0.43% | -2.82% | 4.18B | ||
| +0.43% | +2.39% | +6.55% | -14.18% | 3.39B | ||
| +1.47% | +1.47% | +1.14% | +11.96% | 3.31B | ||
| -0.38% | +2.88% | +5.23% | -34.03% | 3.14B | ||
| -3.16% | -3.47% | -39.88% | -49.42% | 2.62B | ||
| +9.38% | +8.01% | -7.19% | +17.66% | 1.94B | ||
| Average | +0.67% | -0.52% | -9.52% | -3.79% | ||
| Weighted average by Cap. | -0.14% | -0.52% | -6.22% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a158c0733c029ebcf21f5.dQvkV-ft5hrkZd-K24hYrxGIEP6WZuRY3WtFBN1OpyY.IkTTHI2Fo3uRNr6_qP8xlnflWJjsV7IyqDEwS5kE5WkFf5wwsd2wU5IKng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:15 | 1,600 | 69 | 816 |
| 13:49:15 | 1,600 | 69 | 747 |
| 13:29:00 | 1,633 | 33 | 678 |
| 11:23:43 | 1,633 | 91 | 645 |
| 10:41:59 | 1,600 | 178 | 554 |
| 10:41:59 | 1,601 | 172 | 376 |
| 10:18:54 | 1,576 | 20 | 204 |
| 10:18:54 | 1,572 | 84 | 184 |
| 09:32:39 | 1,572 | 99 | 100 |
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -32.63% | ||
| 2022 | -32.34% | ||
| 2021 | +20.07% | ||
| 2020 | +98.69% | ||
| 2019 | -15.18% | ||
| 2018 | -19.71% | ||
| 2017 | -7.19% | ||
| 2016 | +55.67% | ||
| 2015 | +21.69% | ||
| 2014 | +1.45% | ||
| 2013 | -33.67% | ||
| 2012 | +28.15% | ||
| 2011 | -16.47% | ||
| 2010 | +66.35% | ||
| 2009 | +246.22% | ||
| 2008 | -78.02% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- ORIN Stock
- Quotes Orian Sh.M. Ltd.
