ORGANON & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.61 USD | +0.56% |
|
+5.71% | +35.99% |
| 05-02 | Organon's Q1 Adjusted Earnings, Revenue Rise; 2024 Revenue Guidance, Quarterly Dividend Maintained | MT |
| 05-02 | Transcript : Organon & Co., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.61 $ | 18.83 $ | 19.5 $ | 19.61 $ |
| Volume | 2 340 341 | 2 398 395 | 4 580 564 | 3 217 321 |
| Change | -1.53% | +1.18% | +3.56% | +0.56% |
| Opening | 18.84 | 18.61 | 19.44 | 20.00 |
| High | 18.92 | 19.12 | 19.89 | 20.30 |
| Low | 18.56 | 18.59 | 18.11 | 19.41 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.71% | ||
| Current month | +5.37% | ||
| 1 month | +9.49% | ||
| 3 months | +17.85% | ||
| 6 months | +47.44% | ||
| Current year | +35.99% | ||
| 1 year | -19.10% |
Volumes
marketsDaily volume
3 217 591
Estimated daily volume
3 217 591
Avg. Volume 20 sessions
2 310 820
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
45 315 180.20
Record volume 1
68 003 438
Record volume 2
22 326 020
Record volume 3
18 500 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 014 866 889
Net sales (USD)
6 263 000 000
Number of employees
10 000
Sales / Employee (USD)
626 300
Free-Float
99.86 %
Free-Float capitalization (USD)
5 007 693 463
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18.11
20.30
1 month
17.3320.30
Current year
13.6520.30
1 year
10.8424.08
3 years
10.8439.48
5 years
10.8439.48
10 years
10.8439.48
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.19
Moving average 50 days
18.14
Moving average 100 days
16.81
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
62.23
RSI 14 days
59.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.71% | +35.99% | -19.10% | 5.01B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.91% | +2.30% | +8.86% | +4.53% | ||
| Weighted average by Cap. | +0.33% | +1.50% | +11.12% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696f6fe7b6618774ff3b52c754465._CHba7QqMJXMOuHjUH6eNQX3MUEzgPfUAmhLLEfZsgM.0U2wDf5zc6y7SNmoCjD6R02iAQxxz8ScRg8xFQ_qyzKRe7A7wERc_fRqpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.61 | 203,663 | 2,776,764 |
| 20:59:59 | 19.61 | 8,100 | 2,573,101 |
| 20:59:59 | 19.62 | 200 | 2,565,001 |
| 20:59:58 | 19.61 | 1,400 | 2,564,801 |
| 20:59:58 | 19.61 | 900 | 2,563,401 |
| 20:59:58 | 19.61 | 900 | 2,562,501 |
| 20:59:58 | 19.61 | 900 | 2,561,601 |
| 20:59:58 | 19.61 | 900 | 2,560,701 |
| 20:59:58 | 19.61 | 1,300 | 2,559,801 |
| 20:59:57 | 19.61 | 2,200 | 2,558,501 |
Monthly variations
Annual change
| 2024 | +35.99% | ||
| 2023 | -48.37% | ||
| 2022 | -8.28% | ||
| 2021 | -8.42% |
- Stock Market
- Equities
- OGN Stock
- Quotes Organon & Co.
