|
Market Closed -
Swiss Exchange
16:30:30 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 138.50 CHF | +0.36% |
|
0.00% | +15.90% |
| 07-24 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 138.50 CHF
+0.36%
34.35K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 138.50CHF | +0.36% | 34.35K CHF | ||
CBOE
| 0QME | 140.00CHF | +2.19% | 140 CHF | |
|
Börse Stuttgart
| OFH | 149.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFH | 148.00EUR | -1.33% | 0 € | |
|
Boerse Muenchen
| OFH | 151.00EUR | +1.34% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 138.50 | CHF 138.00 | CHF 138.00 | CHF 140.00 | CHF 138.00 |
| Volume | 333 | 463 | 793 | 783 | 357 |
| Change | +1.84% | -0.36% | 0.00% | +1.45% | -1.43% |
| Opening | CHF 136.50 | CHF 138.00 | CHF 138.50 | CHF 138.00 | CHF 139.00 |
| High | CHF 138.50 | CHF 139.00 | CHF 138.50 | CHF 140.00 | CHF 140.00 |
| Low | CHF 136.00 | CHF 136.50 | CHF 135.00 | CHF 137.00 | CHF 137.00 |
Performance
| 1 day | +1.63% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | -1.07% | ||
| 6 months | -16.06% | ||
| Current year | +15.90% | ||
| 1 year | +18.88% | ||
| 3 years | +95.07% | ||
| 5 years | +47.03% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
248
Estimated daily volume
248
Avg. Volume 20 sessions
617
Daily volume ratio
0.4
Avg. Volume 20 sessions CHF
85,454.5
Avg. Volume 20 sessions USD
103,699.04
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
269,651,873
Market Cap (USD)
327,322,894
Net sales (CHF)
272,807,000
Net sales (USD)
331,152,814
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
471,057
Free-Float
80.41%
Free-Float capitalization (CHF)
216,825,283
Free-Float capitalization (USD)
263,198,168
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
138.5
Moving average 20 days
137.88
Moving average 50 days
139.06
Moving average 100 days
142.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
57.05
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | 0.00% | +18.88% | +95.07% | 327M | |
| -2.74% | -3.72% | +10.19% | +44.41% | 7.88B | |
| -4.70% | -2.90% | +15.06% | +24.31% | 7.87B | |
| -3.05% | -26.55% | -20.39% | -0.64% | 1.47B | |
| -1.18% | -2.83% | +24.71% | +32.90% | 1.05B | |
| -1.23% | -2.27% | +12.22% | +30.84% | 868M | |
| -2.14% | -4.18% | -43.53% | -31.42% | 806M | |
| -3.01% | -1.99% | - | - | 759M | |
| -3.67% | -9.02% | -50.88% | -72.06% | 663M | |
| +0.65% | +0.98% | -31.11% | -46.92% | 653M | |
| Average | -1.94% | -4.28% | -7.20% | +8.50% | 2.23B | |
| Weighted average by Cap. | -3.17% | -2.07% | +5.67% | +24.51% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4f1d2ee4773e7.bvlThF2XECh8TdxEo3Q3tsGllgsXIfyoI_noSuHBNgU.Oaoh7zfdWmc7HZEp0EQaxqWQp29VEIXjbbKLZ4ubA0EnsyfobKBibTghtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:30 | 138.50 | 1 | 248 |
| 16:30:30 | 138.50 | 2 | 247 |
| 16:30:30 | 138.50 | 1 | 245 |
| 16:30:30 | 138.50 | 4 | 244 |
| 16:30:30 | 138.50 | 3 | 240 |
| 16:30:30 | 138.50 | 9 | 237 |
| 16:30:30 | 138.50 | 1 | 228 |
| 16:30:30 | 138.50 | 1 | 227 |
| 16:30:30 | 138.50 | 6 | 226 |
| 16:30:30 | 138.50 | 1 | 220 |
Price Extremes
| 1 week | 135 |  | 140 |
| 1 month | 135 | | 141.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 112 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
