|
Market Closed -
Swiss Exchange
16:31:52 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.00 CHF | 0.00% |
|
+0.72% | +16.32% |
| 07-24 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 139.00 CHF
0.00%
265K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 139.00CHF | 0.00% | 265K CHF | ||
CBOE
| 0QME | 139.00CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| OFH | 147.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFH | 147.00EUR | -1.34% | 0 € | |
|
Boerse Muenchen
| OFH | 150.00EUR | 0.00% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 137.50 | CHF 136.00 | CHF 140.50 | CHF 139.00 | CHF 139.00 |
| Volume | 956 | 1,463 | 1,102 | 2,847 | 1,903 |
| Change | -0.36% | -1.09% | +3.31% | -1.07% | 0.00% |
| Opening | CHF 137.00 | CHF 135.50 | CHF 137.00 | CHF 140.50 | CHF 140.00 |
| High | CHF 137.50 | CHF 136.00 | CHF 140.50 | CHF 142.00 | CHF 141.50 |
| Low | CHF 136.00 | CHF 133.50 | CHF 135.00 | CHF 139.00 | CHF 139.00 |
Performance
| 1 week | +0.72% | ||
| Current month | -1.07% | ||
| 1 month | -7.02% | ||
| 3 months | -16.27% | ||
| 6 months | +5.30% | ||
| Current year | +16.32% | ||
| 1 year | +25.23% | ||
| 3 years | +89.89% | ||
| 5 years | +49.78% | ||
| 10 years | +13.01% |
Volumes
marketsDaily volume
1,903
Estimated daily volume
1,903
Avg. Volume 20 sessions
1,652
Daily volume ratio
1.15
Avg. Volume 20 sessions CHF
229,628
Avg. Volume 20 sessions USD
286,552.78
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
272,440,000
Market Cap (USD)
339,912,664
Net sales (CHF)
272,807,000
Net sales (USD)
340,370,555
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
484,169
Free-Float
80.41 %
Free-Float capitalization (CHF)
219,067,197
Free-Float capitalization (USD)
273,321,519
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
138.4
Moving average 20 days
139.85
Moving average 50 days
146.32
Moving average 100 days
152.84
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.95%
RSI 9 days
44.05
RSI 14 days
41.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.72% | +25.23% | +89.89% | 340M | |
| +0.22% | -2.99% | +37.35% | +57.49% | 9.04B | |
| +0.09% | -2.71% | +33.68% | +68.41% | 8.7B | |
| -1.34% | -7.19% | +48.87% | +37.37% | 2.13B | |
| -1.21% | -1.83% | +24.07% | +21.33% | 1.08B | |
| +1.57% | -12.50% | -43.67% | -73.31% | 803M | |
| -1.35% | -3.18% | -12.26% | -43.67% | 768M | |
| +9.04% | +20.03% | -7.84% | +6.22% | 670M | |
| -0.67% | -8.50% | -17.83% | +7.07% | 551M | |
| -2.62% | -2.40% | +19.44% | +0.84% | 546M | |
| Average | +0.37% | -3.19% | +10.70% | +17.16% | 2.46B | |
| Weighted average by Cap. | +0.13% | -3.31% | +29.25% | +47.26% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9c4d85f1efca9e407f2d2383.WVwoX9J4CP9UxT8R_yJlrKkVtfa2WZ1pteV31biPAY8.ExNjJ7YueZlngUk8sE5Snfot08XxFMIA1rwUs97KNMArOkMOuz1tkR3wcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:52 | 139.00 | 4 | 1,898 |
| 16:31:52 | 139.00 | 6 | 1,894 |
| 16:31:52 | 139.00 | 3 | 1,888 |
| 16:31:52 | 139.00 | 5 | 1,885 |
| 16:31:52 | 139.00 | 3 | 1,880 |
| 16:31:52 | 139.00 | 20 | 1,877 |
| 16:31:52 | 139.00 | 22 | 1,857 |
| 16:31:52 | 139.00 | 8 | 1,835 |
| 16:31:52 | 139.00 | 2 | 1,827 |
| 16:31:52 | 139.00 | 3 | 1,825 |
Course Extremes
| 1 week | 133.5 |  | 142 |
| 1 month | 133.5 | | 153.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 104.5 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
