|
Market Closed -
Swiss Exchange
16:30:17 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 137.50 CHF | +1.48% |
|
-4.18% | +15.06% |
| 07-24 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 137.50 CHF
+1.48%
65.45K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 137.50CHF | +1.48% | 65.45K CHF | ||
Boerse Muenchen
| OFH | 146.00EUR | 0.00% | 2.34K € | |
|
CBOE
| 0QME | 137.00CHF | 0.00% | 0 CHF | |
|
Börse Stuttgart
| OFH | 144.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFH | 144.00EUR | +1.41% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 143.00 | CHF 140.50 | CHF 138.50 | CHF 135.50 | CHF 137.50 |
| Volume | 572 | 1,219 | 721 | 931 | 476 |
| Change | -0.35% | -1.75% | -1.42% | -2.17% | +1.48% |
| Opening | CHF 146.00 | CHF 143.00 | CHF 141.00 | CHF 139.00 | CHF 136.50 |
| High | CHF 146.00 | CHF 143.00 | CHF 141.00 | CHF 139.50 | CHF 140.00 |
| Low | CHF 142.50 | CHF 140.50 | CHF 138.50 | CHF 135.50 | CHF 136.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.18% | ||
| Current month | -5.17% | ||
| 1 month | -1.79% | ||
| 3 months | -10.71% | ||
| 6 months | +7.00% | ||
| Current year | +15.06% | ||
| 1 year | +19.57% | ||
| 3 years | +90.44% | ||
| 5 years | +51.77% | ||
| 10 years | +11.79% |
Volumes
marketsDaily volume
476
Estimated daily volume
476
Avg. Volume 20 sessions
1,069
Daily volume ratio
0.45
Avg. Volume 20 sessions CHF
146,987.5
Avg. Volume 20 sessions USD
179,971.5
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
269,500,000
Market Cap (USD)
330,342,478
Net sales (CHF)
272,807,000
Net sales (USD)
334,396,068
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
475,670
Free-Float
80.41 %
Free-Float capitalization (CHF)
216,703,163
Free-Float capitalization (USD)
265,626,196
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
139
Moving average 20 days
140.15
Moving average 50 days
143.17
Moving average 100 days
151.01
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+9.83%
RSI 9 days
29.53
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -4.18% | +19.57% | +90.44% | 330M | |
| -6.95% | -6.82% | +17.13% | +29.31% | 8.56B | |
| -1.72% | -0.88% | +15.35% | +52.67% | 8.46B | |
| +0.83% | -3.06% | +48.46% | +35.33% | 2.06B | |
| -0.08% | -2.76% | +20.39% | +20.69% | 1.08B | |
| -2.11% | -7.62% | -40.53% | -69.94% | 816M | |
| -1.65% | -1.92% | -19.41% | -42.23% | 752M | |
| -0.76% | -0.22% | -21.20% | +4.91% | 681M | |
| -3.46% | -11.58% | -7.84% | +9.04% | 552M | |
| +0.61% | -0.75% | +18.46% | -0.33% | 539M | |
| Average | -1.38% | -3.47% | +5.04% | +12.99% | 2.38B | |
| Weighted average by Cap. | -3.23% | -3.71% | +14.62% | +31.08% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5916f9545cb793b8c33abbecdad9678.f8QjhjRMklUDLQF7LG6GJyKU0gbakUNOJ_WPkb_rlOo.PrBiq1c96h5Pbk8uAR3NFkzS4TOV3AAPEozV94eMo70pphX2fxTxNy4AZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:17 | 137.50 | 1 | 470 |
| 16:30:17 | 137.50 | 3 | 469 |
| 16:30:17 | 137.50 | 3 | 466 |
| 16:30:17 | 137.50 | 1 | 463 |
| 16:30:17 | 137.50 | 3 | 462 |
| 16:30:17 | 137.50 | 7 | 459 |
| 16:30:17 | 137.50 | 4 | 452 |
| 16:30:17 | 137.50 | 15 | 448 |
| 16:30:17 | 137.50 | 3 | 433 |
| 16:30:17 | 137.50 | 4 | 430 |
Price Extremes
| 1 week | 135.5 |  | 146 |
| 1 month | 133.5 | | 146.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 108 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +15.06% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
