|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.00 CHF | +0.68% |
|
-1.32% | +24.69% |
| 05-20 | Orell Füssli AG Announces Board Appointments | CI |
| 03-18 | Orell Füssli Books Higher FY25 Net Income, Revenue | MT |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 151.00 | CHF 150.00 | CHF 150.00 | CHF 149.50 | CHF 148.00 |
| Volume | 707 | 527 | 369 | 1,057 | 352 |
| Change | +0.67% | -0.66% | 0.00% | -0.33% | -1.00% |
| Opening | CHF 150.00 | CHF 151.00 | CHF 150.00 | CHF 150.50 | CHF 150.00 |
| High | CHF 151.50 | CHF 153.00 | CHF 150.50 | CHF 154.00 | CHF 150.00 |
| Low | CHF 148.00 | CHF 150.00 | CHF 149.00 | CHF 149.00 | CHF 147.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -2.61% | ||
| 3 months | -6.58% | ||
| 6 months | +24.69% | ||
| Current year | +24.69% | ||
| 1 year | +52.04% | ||
| 3 years | +98.67% | ||
| 5 years | +51.42% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
1,253
Estimated daily volume
1,253
Avg. Volume 20 sessions
852
Daily volume ratio
1.47
Avg. Volume 20 sessions CHF
126,948
Avg. Volume 20 sessions USD
155,777.89
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
292,079,064
Market Cap (USD)
359,543,877
Net sales (CHF)
272,807,000
Net sales (USD)
335,820,326
Number of employees
684
Sales / Employee (CHF)
398,841
Sales / Employee (USD)
490,965
Free-Float
80.41 %
Free-Float capitalization (CHF)
234,858,838
Free-Float capitalization (USD)
289,106,847
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
149.7
Moving average 20 days
151
Moving average 50 days
157.94
Moving average 100 days
149.91
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
41.05
RSI 14 days
42.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.32% | +52.04% | +98.67% | 360M | |
| -1.02% | -3.11% | +29.90% | +70.24% | 9.03B | |
| -2.11% | +1.61% | +41.11% | +58.78% | 8.41B | |
| +0.37% | +6.30% | +115.50% | +61.27% | 2.42B | |
| +2.49% | +3.98% | +53.61% | +34.73% | 1.12B | |
| -2.13% | -4.91% | -9.36% | -41.03% | 784M | |
| -5.89% | -9.15% | -47.38% | -70.02% | 726M | |
| -4.03% | -14.57% | -26.76% | -21.38% | 566M | |
| -2.12% | -2.12% | -16.55% | - | 548M | |
| -6.07% | -4.46% | -5.43% | -11.72% | 544M | |
| Average | -2.04% | -0.85% | +18.67% | +19.95% | 2.45B | |
| Weighted average by Cap. | -1.47% | +0.48% | +36.92% | +52.16% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16292006240.KkF9Rm_ZE4Nn0xvbtB40G669iFxz6zonqJ_bsN4tnHo.WhhMF12dItkGvjav0ywEd_H_3jQKhA9i27KR2qZYwz9ZLC0sOqBF0gq9Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:09 | 149.00 | 22 | 1,253 |
| 16:31:09 | 149.00 | 3 | 1,231 |
| 16:31:09 | 149.00 | 16 | 1,228 |
| 16:31:09 | 149.00 | 2 | 1,212 |
| 16:31:09 | 149.00 | 10 | 1,210 |
| 16:31:09 | 149.00 | 6 | 1,200 |
| 16:31:09 | 149.00 | 3 | 1,194 |
| 16:31:09 | 149.00 | 3 | 1,191 |
| 16:31:09 | 149.00 | 4 | 1,188 |
| 16:31:09 | 149.00 | 37 | 1,184 |
Course Extremes
| 1 week | 146.5 |  | 154 |
| 1 month | 146 | | 155.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 95.2 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +23.85% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
