|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.00 CHF | +1.43% |
|
-8.20% | +17.15% |
| 07-24 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-24 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 150.50 | CHF 150.00 | CHF 142.50 | CHF 140.00 | CHF 140.00 |
| Volume | 192 | 748 | 2,885 | 2,204 | 2,204 |
| Change | +0.67% | -0.33% | -5.00% | -1.75% | +1.43% |
| Opening | CHF 149.00 | CHF 152.00 | CHF 145.00 | CHF 143.00 | CHF 143.00 |
| High | CHF 150.50 | CHF 153.50 | CHF 146.00 | CHF 143.00 | CHF 143.00 |
| Low | CHF 149.00 | CHF 148.50 | CHF 140.50 | CHF 140.00 | CHF 140.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -8.20% | ||
| Current month | -7.28% | ||
| 1 month | -7.89% | ||
| 3 months | -15.15% | ||
| 6 months | +16.67% | ||
| Current year | +17.15% | ||
| 1 year | +33.33% | ||
| 3 years | +90.74% | ||
| 5 years | +42.28% | ||
| 10 years | +12.27% |
Volumes
marketsDaily volume
2,204
Estimated daily volume
123,975
Avg. Volume 20 sessions
977
Daily volume ratio
126.89
Avg. Volume 20 sessions CHF
138,734
Avg. Volume 20 sessions USD
169,227.73
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
274,400,000
Market Cap (USD)
335,317,048
Net sales (CHF)
272,807,000
Net sales (USD)
333,370,401
Number of employees
684
Sales / Employee (CHF)
398,841
Sales / Employee (USD)
487,384
Free-Float
80.41 %
Free-Float capitalization (CHF)
220,643,220
Free-Float capitalization (USD)
269,626,214
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
146.5
Moving average 20 days
149.78
Moving average 50 days
154.2
Moving average 100 days
151.82
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
28.95
RSI 14 days
34.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -8.20% | +33.33% | +90.74% | 335M | |
| -6.44% | -7.17% | +8.10% | +35.27% | 8.04B | |
| -5.24% | -5.30% | +30.00% | +50.64% | 8.3B | |
| +1.68% | -3.50% | +105.16% | +45.99% | 2.41B | |
| +2.77% | +2.45% | +57.02% | +44.78% | 1.22B | |
| +0.54% | +1.64% | -8.17% | -44.87% | 775M | |
| +1.98% | +7.81% | -50.48% | -68.95% | 711M | |
| +0.70% | +1.88% | +21.06% | +2.65% | 550M | |
| +1.64% | -2.37% | -16.44% | -28.93% | 546M | |
| 0.00% | -0.31% | -38.73% | - | 533M | |
| Average | -0.09% | +0.40% | +14.09% | +14.15% | 2.34B | |
| Weighted average by Cap. | -3.60% | +1.64% | +25.11% | +35.03% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 153.5 |
| 1 month | 140 | | 154 |
| Current year | 117.5 | | 174.5 |
| 1 year | 103 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
