OREGON PACIFIC BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 USD | +0.14% |
|
+0.14% | -7.40% |
| 04-23 | Earnings Flash (ORPB) OREGON PACIFIC BANCORP Posts Q1 EPS $0.22 | MT |
| 04-23 | Oregon Pacific Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 14/05/2024 | |
|---|---|---|
| Last | 7 $ | 7.01 $ |
| Volume | 883 | 100 |
| Change | +∞% | +0.14% |
| Opening | 7.00 | 7.01 |
| High | 7.00 | 7.01 |
| Low | 7.00 | 7.01 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| 1 month | +0.86% | ||
| 3 months | -7.76% | ||
| 6 months | -0.71% | ||
| Current year | -7.40% | ||
| 1 year | +22.34% | ||
| 3 years | -2.64% | ||
| 5 years | +20.65% | ||
| 10 years | +115.69% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2 277
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
15 961.77
Record volume 1
585 882
Record volume 2
375 310
Record volume 3
336 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 020 661
Net sales (USD)
34 255 841
Number of employees
142
Sales / Employee (USD)
241 238
Free-Float
99.06 %
Free-Float capitalization (USD)
49 551 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.01
7.01
1 month
6.717.01
Current year
6.607.62
1 year
5.407.67
3 years
5.408.50
5 years
3.768.50
10 years
2.078.50
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.43
Moving average 50 days
6.28
Moving average 100 days
7.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.11
RSI 14 days
51.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.14% | -7.40% | +22.34% | 50.02M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 583B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.26% | +1.82% | -14.34% | -10.64% | 133B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 100B | ||
| -0.05% | +1.20% | +13.44% | +20.35% | 95.21B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 87.95B | ||
| Average | +0.36% | +2.59% | +14.08% | +22.01% | ||
| Weighted average by Cap. | +0.42% | +3.22% | +17.44% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +4.41% | ||
| 2022 | -1.36% | ||
| 2021 | +41.35% | ||
| 2020 | -16.80% | ||
| 2019 | +31.58% | ||
| 2018 | -2.66% | ||
| 2017 | +8.44% | ||
| 2016 | +30.43% | ||
| 2015 | +21.05% | ||
| 2014 | -12.31% | ||
| 2013 | +25.00% | ||
| 2012 | +96.97% | ||
| 2011 | -34.00% | ||
| 2010 | -42.86% | ||
| 2009 | 0.00% | ||
| 2008 | -61.33% | ||
| 2007 | -24.90% | ||
| 2006 | +2.55% | ||
| 2005 | +62.07% | ||
| 2004 | +5.07% | ||
| 2003 | +1.47% | ||
| 2002 | +29.52% | ||
| 2001 | +10.53% | ||
| 2000 | -26.92% | ||
| 1999 | 0.00% | ||
| 1998 | -21.21% |
- Stock Market
- Equities
- ORPB Stock
- Quotes Oregon Pacific Bancorp
